Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 60.64 60.90 60.48 60.71 1,246,207 +0.12(+0.20%)
Aug 29, 2013 60.76 60.96 60.28 60.59 1,393,244 -0.49(-0.80%)
Aug 28, 2013 61.51 61.62 61.07 61.08 1,583,122 -0.55(-0.89%)
Aug 27, 2013 61.33 61.96 61.24 61.63 1,525,839 -0.07(-0.11%)
Aug 26, 2013 62.77 62.77 61.67 61.70 1,498,337 -1.03(-1.64%)
Aug 23, 2013 62.63 62.87 62.46 62.73 1,103,344 +0.31(+0.50%)
Aug 22, 2013 62.08 62.55 61.93 62.42 1,383,378 +0.38(+0.61%)
Aug 21, 2013 62.68 62.68 61.92 62.04 1,925,314 -0.57(-0.91%)
Aug 20, 2013 62.84 63.30 62.60 62.61 1,971,197 -0.19(-0.30%)
Aug 19, 2013 62.92 63.16 62.69 62.80 1,454,706 -0.15(-0.24%)
Aug 16, 2013 64.10 64.25 62.84 62.95 3,245,922 -1.51(-2.34%)
Aug 15, 2013 65.05 65.07 64.15 64.46 1,994,354 -0.96(-1.47%)
Aug 14, 2013 65.94 65.95 65.42 65.42 2,098,357 -0.48(-0.73%)
Aug 13, 2013 65.84 66.24 65.54 65.90 1,755,817 +0.17(+0.26%)
Aug 12, 2013 65.60 65.79 65.47 65.73 1,369,249 +0.05(+0.08%)
Aug 09, 2013 65.70 65.82 65.50 65.68 1,496,370 +0.02(+0.03%)
Aug 08, 2013 65.68 65.86 65.43 65.66 1,257,544 +0.13(+0.20%)
Aug 07, 2013 65.68 65.77 65.23 65.53 1,864,732 -0.27(-0.41%)
Aug 06, 2013 65.24 65.90 64.98 65.80 2,261,295 +0.62(+0.95%)
Aug 05, 2013 65.23 65.45 64.86 65.18 1,384,300 -0.05(-0.08%)
Aug 02, 2013 65.54 65.56 64.26 65.23 2,847,173 -0.19(-0.29%)
Aug 01, 2013 65.94 66.11 65.05 65.42 3,972,449 -0.82(-1.24%)
Jul 31, 2013 66.64 66.83 66.12 66.24 2,210,049 -0.21(-0.32%)
Jul 30, 2013 67.06 67.43 66.44 66.45 1,707,025 -0.44(-0.66%)
Jul 29, 2013 66.75 67.27 66.51 66.89 1,033,430 -0.09(-0.13%)
Jul 26, 2013 66.63 67.09 66.21 66.98 1,057,614 +0.01(+0.01%)
Jul 25, 2013 66.75 67.17 66.61 66.97 1,122,379 +0.10(+0.15%)
Jul 24, 2013 67.25 67.36 66.69 66.87 796,295 -0.36(-0.54%)
Jul 23, 2013 67.53 67.66 67.01 67.23 1,154,491 -0.23(-0.34%)
Jul 22, 2013 67.30 67.98 67.06 67.46 1,553,562 +0.14(+0.21%)
Jul 19, 2013 66.90 67.34 66.68 67.32 1,445,522 +0.68(+1.02%)
Jul 18, 2013 66.28 66.80 66.22 66.64 809,561 +0.44(+0.66%)
Jul 17, 2013 66.35 66.50 66.05 66.20 1,064,484 -0.11(-0.17%)
Jul 16, 2013 66.30 66.61 66.10 66.31 938,453 -0.21(-0.32%)
Jul 15, 2013 66.38 66.69 66.25 66.52 1,154,957 +0.02(+0.03%)
Jul 12, 2013 66.53 66.68 66.18 66.50 1,373,420 -0.03(-0.05%)
Jul 11, 2013 66.71 66.76 66.35 66.53 1,566,692 +0.56(+0.85%)
Jul 10, 2013 65.86 66.17 65.63 65.97 1,665,939 +0.05(+0.08%)
Jul 09, 2013 66.00 66.50 65.79 65.92 1,051,317 +0.19(+0.29%)
Jul 08, 2013 65.58 65.94 65.18 65.73 1,341,201 +0.39(+0.60%)
Jul 05, 2013 65.22 65.45 64.62 65.34 894,610 +0.28(+0.43%)
Jul 03, 2013 65.30 65.30 64.63 65.06 774,535 -0.05(-0.08%)
Jul 02, 2013 64.74 65.48 64.54 65.11 1,864,023 +0.22(+0.34%)
Jul 01, 2013 64.03 65.33 64.03 64.89 1,566,202 +0.66(+1.03%)
Jun 28, 2013 64.36 64.98 64.23 64.23 2,420,235 -0.19(-0.29%)
Jun 27, 2013 64.07 64.78 64.01 64.42 1,536,462 +0.90(+1.42%)
Jun 26, 2013 63.67 64.05 63.43 63.52 1,647,914 +0.34(+0.54%)
Jun 25, 2013 63.50 63.98 63.00 63.18 1,634,581 -0.08(-0.13%)
Jun 24, 2013 63.14 63.94 62.80 63.26 1,901,189 +0.01(+0.02%)
Jun 21, 2013 63.14 63.45 62.65 63.25 2,940,657 +0.68(+1.09%)
Jun 20, 2013 63.46 63.66 62.56 62.57 2,470,329 -1.30(-2.04%)
Jun 19, 2013 64.84 65.01 63.81 63.87 1,623,672 -1.05(-1.62%)
Jun 18, 2013 64.57 65.00 64.18 64.92 1,276,513 +0.24(+0.37%)
Jun 17, 2013 64.58 65.12 64.37 64.68 1,598,084 +0.44(+0.68%)
Jun 14, 2013 64.32 65.11 64.11 64.24 1,800,819 +0.01(+0.02%)
Jun 13, 2013 62.98 64.24 62.53 64.23 2,215,347 +1.39(+2.21%)
Jun 12, 2013 63.26 63.30 62.78 62.84 1,333,867 -0.16(-0.25%)
Jun 11, 2013 62.65 63.54 62.14 63.00 1,665,934 -0.07(-0.11%)
Jun 10, 2013 63.39 63.45 62.63 63.07 1,220,072 -0.32(-0.50%)
Jun 07, 2013 62.41 63.42 62.32 63.39 2,353,568 +1.35(+2.18%)
Jun 06, 2013 61.67 62.04 61.44 62.04 2,497,469 +0.25(+0.40%)
Jun 05, 2013 62.88 62.88 61.78 61.79 1,690,264 -1.26(-2.00%)
Jun 04, 2013 62.62 63.28 62.44 63.05 1,834,907 +0.42(+0.67%)
Jun 03, 2013 61.97 62.65 61.02 62.63 2,489,477 +0.58(+0.93%)
May 31, 2013 62.94 62.99 62.05 62.05 2,290,710 -0.90(-1.43%)
May 30, 2013 63.34 63.60 62.95 62.95 1,675,728 -0.66(-1.04%)
May 29, 2013 64.64 64.72 63.31 63.61 1,554,620 -1.11(-1.72%)
May 28, 2013 65.03 65.33 64.60 64.72 1,569,029 +0.27(+0.42%)
May 24, 2013 64.58 64.60 63.87 64.45 1,615,364 -0.24(-0.37%)
May 23, 2013 64.54 65.02 64.31 64.69 2,811,842 -0.41(-0.63%)
May 22, 2013 65.35 65.70 64.66 65.10 3,077,402 -0.33(-0.50%)
May 21, 2013 64.88 65.50 64.61 65.43 1,724,263 +0.55(+0.85%)
May 20, 2013 65.53 65.66 64.82 64.88 1,191,006 -0.78(-1.19%)
May 17, 2013 65.87 66.02 65.06 65.66 1,567,685 -0.16(-0.24%)
May 16, 2013 65.75 66.48 65.66 65.82 1,541,717 -0.08(-0.12%)
May 15, 2013 65.01 65.94 64.96 65.90 1,663,580 +1.48(+2.30%)
May 13, 2013 64.22 64.60 63.89 64.42 1,141,974 +0.13(+0.20%)
May 10, 2013 63.93 64.38 63.86 64.29 1,887,207 +0.38(+0.59%)
May 09, 2013 64.27 64.35 63.71 63.91 1,356,536 -0.31(-0.48%)
May 08, 2013 63.93 64.38 63.77 64.22 1,802,937 +0.32(+0.50%)
May 07, 2013 63.57 64.12 63.38 63.90 2,225,020 +0.46(+0.73%)
May 06, 2013 63.71 63.80 63.01 63.44 2,209,736 -0.22(-0.35%)
May 03, 2013 63.72 63.85 62.94 63.66 3,601,711 +0.24(+0.38%)
May 02, 2013 64.97 65.73 62.58 63.42 3,708,732 -1.19(-1.84%)
May 01, 2013 64.82 65.28 64.50 64.61 1,728,770 -0.43(-0.66%)
Apr 30, 2013 65.46 65.47 64.86 65.04 2,429,526 -0.44(-0.67%)
Apr 29, 2013 65.77 65.88 65.15 65.48 1,716,469 -0.22(-0.33%)
Apr 26, 2013 65.80 65.80 65.57 65.70 1,045,841 -0.10(-0.15%)
Apr 25, 2013 65.54 65.95 65.50 65.80 1,699,062 +0.37(+0.57%)
Apr 24, 2013 66.43 66.68 65.39 65.43 1,763,959 -1.08(-1.62%)
Apr 23, 2013 66.25 66.84 66.12 66.51 1,973,419 +0.32(+0.48%)
Apr 22, 2013 65.96 66.37 65.61 66.19 1,031,134 +0.09(+0.14%)
Apr 19, 2013 65.14 66.25 65.02 66.10 1,958,754 +1.20(+1.85%)
Apr 18, 2013 64.67 65.00 64.62 64.90 1,181,963 +0.30(+0.46%)
Apr 17, 2013 64.76 65.27 64.33 64.60 1,724,851 -0.34(-0.52%)
Apr 16, 2013 64.03 64.98 63.61 64.94 1,243,700 +1.24(+1.95%)
Apr 15, 2013 64.50 64.71 63.70 63.70 1,534,615 -1.00(-1.55%)
Apr 12, 2013 63.97 64.81 63.73 64.70 1,590,212 +0.42(+0.65%)
Apr 11, 2013 64.71 64.91 64.14 64.28 1,371,151 -0.34(-0.53%)
Apr 10, 2013 64.04 64.76 63.87 64.62 1,482,544 +0.75(+1.17%)
Apr 09, 2013 63.97 64.22 63.55 63.87 1,108,788 -0.10(-0.16%)
Apr 08, 2013 63.52 63.97 63.19 63.97 838,259 +0.33(+0.52%)
Apr 05, 2013 63.65 63.78 63.41 63.64 1,265,443 -0.37(-0.58%)
Apr 04, 2013 63.63 64.12 63.50 64.01 1,177,694 +0.58(+0.91%)
Apr 03, 2013 64.40 64.45 63.24 63.43 2,057,592 -0.86(-1.34%)
Apr 02, 2013 64.11 64.68 64.08 64.29 1,721,658 +0.36(+0.56%)
Apr 01, 2013 64.09 64.24 63.71 63.93 1,503,735 -0.50(-0.78%)
Mar 28, 2013 64.68 64.69 64.26 64.43 1,697,274 -0.17(-0.26%)
Mar 27, 2013 63.81 64.75 63.79 64.60 1,632,874 +0.60(+0.94%)
Mar 26, 2013 63.50 64.02 63.35 64.00 1,329,279 +0.64(+1.01%)
Mar 25, 2013 63.50 63.90 63.26 63.36 1,251,398 -0.03(-0.05%)
Mar 22, 2013 62.83 63.50 62.79 63.39 1,287,992 +0.70(+1.12%)
Mar 21, 2013 62.99 63.31 62.61 62.69 1,347,142 -0.56(-0.89%)
Mar 20, 2013 62.71 63.30 62.49 63.25 2,177,313 +0.78(+1.25%)
Mar 19, 2013 62.40 62.53 62.05 62.47 1,190,190 +0.19(+0.31%)
Mar 18, 2013 61.98 62.55 61.70 62.28 1,204,986 +0.08(+0.13%)
Mar 15, 2013 62.03 62.44 61.88 62.20 2,190,808 -0.03(-0.05%)
Mar 14, 2013 61.95 62.41 61.83 62.23 1,329,140 +0.23(+0.37%)
Mar 13, 2013 61.66 62.00 61.45 62.00 1,581,316 +0.27(+0.44%)
Mar 12, 2013 61.52 61.77 61.41 61.73 1,245,790 +0.10(+0.16%)
Mar 11, 2013 61.50 61.67 61.39 61.63 1,138,552 +0.11(+0.18%)
Mar 08, 2013 61.69 61.93 61.34 61.52 1,159,750 +0.05(+0.08%)
Mar 07, 2013 61.33 61.75 61.27 61.47 1,371,334 +0.05(+0.08%)
Mar 06, 2013 61.41 61.50 61.11 61.42 2,002,508 +0.00(+0.00%)
Mar 05, 2013 61.10 61.74 61.01 61.42 1,749,096 +0.37(+0.61%)
Mar 04, 2013 60.47 61.05 60.45 61.05 1,118,348 +0.47(+0.78%)
Mar 01, 2013 60.31 60.62 60.05 60.58 1,462,572 +0.08(+0.13%)
Feb 28, 2013 60.37 60.78 60.25 60.50 2,466,574 +0.01(+0.02%)
Feb 27, 2013 60.00 60.54 59.82 60.49 2,234,044 +0.54(+0.90%)
Feb 26, 2013 59.29 59.98 59.22 59.95 1,797,370 +0.92(+1.56%)
Feb 25, 2013 60.06 60.25 59.03 59.03 1,339,102 -0.98(-1.63%)
Feb 22, 2013 59.70 60.01 59.50 60.01 1,676,261 +0.34(+0.57%)
Feb 21, 2013 59.63 59.74 59.22 59.67 2,287,839 -0.10(-0.17%)
Feb 20, 2013 59.99 60.21 59.15 59.77 1,783,726 -0.37(-0.62%)
Feb 19, 2013 59.63 60.30 59.48 60.14 2,173,310 +0.37(+0.62%)
Feb 15, 2013 59.75 59.87 59.43 59.77 1,599,961 +0.19(+0.32%)
Feb 14, 2013 59.36 59.96 59.29 59.58 2,861,108 +0.29(+0.49%)
Feb 13, 2013 59.34 59.36 59.07 59.29 1,210,491 +0.04(+0.07%)
Feb 12, 2013 59.15 59.33 59.00 59.25 1,183,612 +0.13(+0.22%)
Feb 11, 2013 58.98 59.26 58.95 59.12 1,145,083 +0.21(+0.36%)
Feb 08, 2013 58.93 59.35 58.76 58.91 1,669,244 -0.09(-0.15%)
Feb 07, 2013 58.78 59.04 58.51 59.00 1,877,122 +0.01(+0.02%)
Feb 06, 2013 58.61 59.00 58.60 58.99 2,485,190 +0.89(+1.53%)
Feb 04, 2013 58.41 58.49 58.00 58.10 2,585,175 -0.55(-0.94%)
Feb 01, 2013 58.85 59.00 58.56 58.65 2,152,789 +0.15(+0.26%)
Jan 31, 2013 58.65 58.85 58.29 58.50 1,043,083 -0.21(-0.36%)
Jan 30, 2013 58.79 58.90 58.58 58.71 777,856 -0.11(-0.19%)
Jan 29, 2013 58.46 58.88 58.30 58.82 857,425 +0.41(+0.70%)
Jan 28, 2013 58.72 58.83 58.32 58.41 827,290 -0.43(-0.73%)
Jan 25, 2013 58.60 58.84 58.24 58.84 1,212,271 +0.25(+0.43%)
Jan 24, 2013 58.25 58.75 58.12 58.59 1,587,490 +0.42(+0.72%)
Jan 23, 2013 58.04 58.33 57.80 58.17 1,798,001 -0.02(-0.03%)
Jan 22, 2013 58.05 58.35 57.90 58.19 1,992,164 -0.02(-0.03%)
Jan 18, 2013 57.70 58.23 57.48 58.21 1,396,535 +0.45(+0.78%)
Jan 17, 2013 57.27 58.00 57.18 57.76 1,273,712 +0.73(+1.28%)
Jan 16, 2013 56.32 57.12 56.04 57.03 1,939,763 -0.09(-0.16%)
Jan 15, 2013 57.21 57.24 57.02 57.12 1,065,919 -0.26(-0.45%)
Jan 14, 2013 57.16 57.55 57.13 57.38 1,209,697 +0.36(+0.63%)
Jan 11, 2013 57.40 57.40 56.92 57.02 927,964 -0.29(-0.51%)
Jan 10, 2013 57.09 57.31 56.91 57.31 1,119,560 +0.32(+0.56%)
Jan 09, 2013 56.94 57.15 56.77 56.99 1,132,568 +0.14(+0.25%)
Jan 08, 2013 56.58 56.86 56.22 56.85 1,530,348 +0.19(+0.34%)
Jan 07, 2013 56.66 56.82 56.37 56.66 1,079,628 +0.02(+0.04%)
Jan 04, 2013 56.50 56.68 56.25 56.64 1,764,725 +0.12(+0.21%)
Jan 03, 2013 56.94 56.94 56.29 56.52 1,556,841 -0.39(-0.69%)
Jan 02, 2013 56.63 56.91 55.85 56.91 1,563,228 +1.06(+1.90%)
Dec 31, 2012 55.17 55.88 55.02 55.85 1,297,525 +0.52(+0.94%)
Dec 28, 2012 55.59 55.82 55.28 55.33 829,870 -0.41(-0.74%)
Dec 27, 2012 55.77 55.92 55.41 55.74 938,416 -0.03(-0.05%)
Dec 26, 2012 56.07 56.21 55.67 55.77 1,101,321 -0.37(-0.66%)
Dec 24, 2012 56.26 56.26 55.87 56.14 488,156 -0.04(-0.07%)
Dec 21, 2012 56.53 56.58 55.87 56.18 2,217,747 -0.41(-0.72%)
Dec 20, 2012 56.20 56.68 56.13 56.59 1,312,194 +0.44(+0.78%)
Dec 19, 2012 56.80 56.81 56.11 56.15 1,332,133 -0.45(-0.80%)
Dec 18, 2012 56.98 56.98 56.30 56.60 2,944,343 -0.26(-0.46%)
Dec 17, 2012 56.75 57.00 56.72 56.86 1,485,040 +0.14(+0.25%)
Dec 14, 2012 56.53 57.10 56.43 56.72 1,950,204 -0.03(-0.05%)
Dec 13, 2012 56.67 56.84 56.45 56.75 1,077,843 +0.15(+0.27%)
Dec 12, 2012 56.75 57.21 56.55 56.60 1,855,904 -0.06(-0.11%)
Dec 11, 2012 56.15 56.70 56.05 56.66 1,732,482 +0.53(+0.94%)
Dec 10, 2012 55.94 56.50 55.85 56.13 1,642,030 +0.16(+0.29%)
Dec 07, 2012 55.74 55.98 55.49 55.97 1,355,640 +0.23(+0.41%)
Dec 06, 2012 55.61 55.75 55.50 55.74 1,339,631 +0.09(+0.16%)
Dec 05, 2012 55.21 55.86 55.19 55.65 1,881,623 +0.42(+0.76%)
Dec 04, 2012 55.05 55.25 54.53 55.23 1,780,300 -0.23(-0.41%)
Nov 30, 2012 55.55 55.70 55.27 55.46 2,380,924 -0.14(-0.25%)
Nov 29, 2012 55.32 55.70 55.14 55.60 1,630,794 -0.18(-0.32%)
Nov 28, 2012 55.39 55.83 55.34 55.78 4,212,580 +0.33(+0.60%)
Nov 27, 2012 55.39 55.88 55.24 55.45 2,185,622 +0.06(+0.11%)
Nov 26, 2012 55.28 55.45 55.14 55.39 2,429,845 +0.13(+0.24%)
Nov 23, 2012 55.23 55.34 55.10 55.26 892,964 +0.21(+0.38%)
Nov 21, 2012 54.81 55.14 54.69 55.05 1,763,267 +0.23(+0.42%)
Nov 20, 2012 54.66 54.90 54.49 54.82 1,734,037 +0.08(+0.15%)
Nov 19, 2012 54.35 54.75 54.10 54.74 1,982,062 +0.57(+1.05%)
Nov 16, 2012 54.08 54.17 53.72 54.17 2,265,265 +0.28(+0.52%)
Nov 15, 2012 53.60 53.98 53.35 53.89 1,931,105 +0.21(+0.39%)
Nov 14, 2012 53.82 54.19 53.53 53.68 1,861,829 -0.14(-0.26%)
Nov 13, 2012 53.56 54.15 53.56 53.82 1,938,222 +0.15(+0.28%)
Nov 12, 2012 53.50 53.75 53.24 53.67 1,321,736 +0.19(+0.36%)
Nov 09, 2012 53.56 53.98 53.39 53.48 2,716,978 -0.19(-0.35%)
Nov 08, 2012 52.25 54.15 52.22 53.67 3,823,125 -0.49(-0.90%)
Nov 07, 2012 54.35 54.48 53.62 54.16 3,157,422 -0.60(-1.10%)
Nov 06, 2012 53.88 54.79 53.74 54.76 3,281,101 +0.77(+1.43%)
Nov 05, 2012 53.57 53.99 53.11 53.99 3,496,927 +0.30(+0.56%)
Nov 02, 2012 53.56 54.10 53.46 53.69 3,710,536 +0.19(+0.36%)
Nov 01, 2012 52.72 53.62 52.16 53.50 2,670,333 +1.18(+2.26%)
Oct 31, 2012 52.91 53.00 52.23 52.32 3,859,910 -0.58(-1.10%)
Oct 26, 2012 52.63 52.90 52.90 52.90 2,257,000 +0.34(+0.65%)
Oct 25, 2012 52.05 52.70 52.05 52.56 1,727,017 +0.74(+1.43%)
Oct 24, 2012 52.02 52.18 51.73 51.82 1,402,302 +0.17(+0.33%)
Oct 23, 2012 51.75 51.80 51.36 51.65 720,796 -0.44(-0.84%)
Oct 19, 2012 52.50 52.59 51.87 52.09 1,504,116 -0.41(-0.78%)
Oct 18, 2012 52.81 52.82 52.36 52.50 1,737,192 -0.35(-0.66%)
Oct 17, 2012 52.15 52.86 52.15 52.85 1,653,237 +0.78(+1.50%)
Oct 16, 2012 51.81 52.17 51.80 52.07 1,353,791 +0.37(+0.72%)
Oct 15, 2012 51.79 51.80 51.52 51.70 1,077,966 -0.03(-0.06%)
Oct 12, 2012 51.76 52.01 51.58 51.73 979,805 +0.13(+0.25%)
Oct 11, 2012 51.76 51.90 51.59 51.60 888,101 +0.17(+0.33%)
Oct 10, 2012 51.73 51.88 51.27 51.43 1,024,796 -0.15(-0.29%)
Oct 09, 2012 51.92 51.98 51.50 51.58 913,321 -0.30(-0.58%)
Oct 08, 2012 51.87 51.95 51.64 51.88 707,101 -0.07(-0.13%)
Oct 05, 2012 52.15 52.25 51.82 51.95 1,144,697 +0.07(+0.13%)
Oct 04, 2012 51.82 52.00 51.73 51.88 735,813 +0.07(+0.14%)
Oct 03, 2012 52.03 52.04 51.63 51.81 1,016,695 -0.09(-0.17%)
Oct 02, 2012 52.08 52.30 51.65 51.90 1,335,100 -0.03(-0.06%)
Oct 01, 2012 51.49 52.26 51.45 51.93 2,139,993 +0.27(+0.52%)
Sep 28, 2012 51.50 51.69 51.25 51.66 1,635,466 +0.01(+0.02%)
Sep 27, 2012 51.70 51.81 51.45 51.65 1,371,297 -0.05(-0.10%)
Sep 26, 2012 51.91 52.15 51.62 51.70 1,497,239 -0.16(-0.31%)
Sep 25, 2012 52.00 52.15 51.80 51.86 2,996,421 +0.13(+0.25%)
Sep 24, 2012 51.48 51.81 51.28 51.73 2,106,454 +0.28(+0.54%)
Sep 21, 2012 51.33 51.52 51.16 51.45 2,808,189 +0.18(+0.35%)
Sep 20, 2012 50.91 51.45 50.91 51.27 2,286,662 +0.33(+0.65%)
Sep 19, 2012 50.43 51.15 50.40 50.94 2,071,657 +0.64(+1.27%)
Sep 18, 2012 50.53 50.53 50.25 50.30 1,289,714 -0.17(-0.34%)
Sep 17, 2012 50.21 50.51 50.21 50.47 1,363,629 +0.28(+0.56%)
Sep 14, 2012 50.75 50.77 49.93 50.19 2,874,290 -0.63(-1.24%)
Sep 13, 2012 50.22 50.94 50.03 50.82 1,912,117 +0.45(+0.89%)
Sep 12, 2012 50.49 50.59 50.19 50.37 977,951 -0.06(-0.12%)
Sep 11, 2012 50.39 50.43 50.16 50.43 1,250,824 +0.16(+0.32%)
Sep 10, 2012 50.07 50.36 49.92 50.27 1,814,792 -0.12(-0.24%)
Sep 07, 2012 50.34 50.51 50.23 50.39 1,921,476 -0.01(-0.02%)
Sep 06, 2012 50.25 50.47 50.13 50.40 2,244,043 +0.21(+0.42%)
Sep 05, 2012 50.60 50.80 50.19 50.19 1,309,934 -0.46(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.