Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		71.79	71.79	71.79	0	+0.04(+0.06%)
Aug 30, 2018	71.52	72.16	71.48	71.75	1,144,216	-0.06(-0.08%)
Aug 29, 2018	71.87	71.92	71.44	71.81	1,333,845	+0.34(+0.48%)
Aug 28, 2018	71.66	72.03	70.99	71.47	1,143,664	-0.55(-0.76%)
Aug 27, 2018	72.65	72.89	71.81	72.02	1,219,646	-0.43(-0.59%)
Aug 24, 2018	72.12	72.95	72.08	72.45	947,400	+0.34(+0.47%)
Aug 23, 2018	71.71	72.12	71.34	72.11	1,115,008	-0.03(-0.04%)
Aug 22, 2018	72.29	72.67	71.53	72.14	1,245,893	-0.08(-0.11%)
Aug 21, 2018	73.88	74.02	71.99	72.22	1,909,152	-1.50(-2.03%)
Aug 20, 2018	73.78	74.32	73.59	73.72	1,577,930	+0.09(+0.12%)
Aug 17, 2018	72.68	73.88	72.68	73.63	1,992,900	+0.93(+1.28%)
Aug 16, 2018	72.10	73.31	71.99	72.70	2,069,675	+0.60(+0.83%)
Aug 15, 2018	71.41	72.18	71.24	72.10	1,425,430	+0.59(+0.83%)
Aug 14, 2018	71.14	72.15	71.14	71.51	1,575,313	+0.50(+0.70%)
Aug 13, 2018	71.48	71.54	70.59	71.01	1,535,675	-0.37(-0.52%)
Aug 10, 2018	71.08	71.81	70.83	71.38	1,125,500	+0.08(+0.11%)
Aug 09, 2018	71.46	71.46	70.90	71.30	1,421,604	+0.29(+0.41%)
Aug 08, 2018	72.15	72.24	71.00	71.01	1,382,946	-0.89(-1.24%)
Aug 07, 2018	72.05	72.08	71.37	71.90	1,711,429	-0.30(-0.42%)
Aug 06, 2018	72.30	72.66	71.58	72.20	2,064,204	+0.05(+0.07%)
Aug 03, 2018	70.20	73.24	70.02	72.15	3,626,800	+2.27(+3.25%)
Aug 02, 2018	68.70	70.04	66.79	69.88	3,908,595	+0.45(+0.65%)
Aug 01, 2018	71.13	71.15	69.16	69.43	3,177,374	-1.60(-2.25%)
Jul 31, 2018	71.50	71.78	70.59	71.03	2,371,455	-0.30(-0.42%)
Jul 30, 2018	70.75	71.69	70.60	71.33	1,738,184	-0.07(-0.10%)
Jul 27, 2018	71.13	71.64	70.78	71.40	1,533,500	+0.52(+0.73%)
Jul 26, 2018	71.35	72.19	70.77	70.88	2,514,344	+0.03(+0.04%)
Jul 25, 2018	70.20	70.90	70.18	70.85	2,754,720	+0.67(+0.95%)
Jul 24, 2018	69.64	70.22	69.21	70.18	1,413,253	+0.32(+0.46%)
Jul 23, 2018	70.05	70.35	69.44	69.86	1,508,089	-0.34(-0.48%)
Jul 20, 2018	70.08	70.37	69.40	70.20	1,330,466	+0.60(+0.86%)
Jul 19, 2018	68.91	69.95	68.88	69.60	1,669,562	+0.64(+0.93%)
Jul 18, 2018	70.71	70.80	68.70	68.96	2,391,285	-1.69(-2.39%)
Jul 17, 2018	70.42	71.00	70.33	70.65	1,335,884	+0.06(+0.08%)
Jul 16, 2018	71.10	71.10	70.44	70.59	1,157,881	-0.58(-0.81%)
Jul 13, 2018	70.47	71.31	70.22	71.17	1,985,485	+0.49(+0.69%)
Jul 12, 2018	70.66	70.93	70.27	70.68	1,504,147	+0.35(+0.50%)
Jul 11, 2018	70.73	70.75	70.10	70.33	1,328,029	-0.31(-0.44%)
Jul 10, 2018	70.67	70.90	70.06	70.64	2,314,522	+0.17(+0.24%)
Jul 09, 2018	71.83	71.95	70.22	70.47	2,509,083	-1.36(-1.89%)
Jul 06, 2018	71.59	72.24	71.06	71.83	2,041,572	+0.29(+0.41%)
Jul 05, 2018	69.73	71.55	69.54	71.54	3,337,163	+2.20(+3.17%)
Jul 03, 2018		69.34	69.34	69.34	0	-0.27(-0.39%)
Jul 02, 2018	69.59	70.06	69.15	69.61	2,061,651	-0.26(-0.37%)
Jun 29, 2018		70.30	68.73	69.87	2,226,237	+0.20(+0.29%)
Jun 28, 2018	69.15	70.17	68.64	69.67	3,052,944	+0.49(+0.71%)
Jun 27, 2018	68.55	70.28	67.79	69.18	6,122,901	+0.48(+0.70%)
Jun 26, 2018	68.80	68.98	68.42	68.70	3,560,351	-0.35(-0.51%)
Jun 25, 2018	67.82	69.24	67.81	69.05	4,278,527	+1.65(+2.45%)
Jun 22, 2018	67.15	67.71	66.78	67.40	2,914,361	+0.56(+0.84%)
Jun 21, 2018	66.80	67.19	66.37	66.84	1,679,392	+0.15(+0.22%)
Jun 20, 2018	66.68	66.81	65.50	66.69	1,433,666	+0.10(+0.15%)
Jun 19, 2018	65.81	67.04	65.80	66.59	1,453,962	+0.33(+0.50%)
Jun 18, 2018	66.85	67.31	65.87	66.26	1,848,677	-0.80(-1.19%)
Jun 15, 2018		66.60	66.60	67.06	3,788,653	+0.46(+0.69%)
Jun 14, 2018	65.92	66.78	65.51	66.60	2,390,444	+0.83(+1.26%)
Jun 13, 2018	65.91	66.29	65.26	65.77	1,666,870	+0.06(+0.09%)
Jun 12, 2018	66.31	66.31	65.03	65.71	2,045,210	+0.26(+0.40%)
Jun 11, 2018	63.88	65.77	63.88	65.45	2,605,280	+1.74(+2.73%)
Jun 08, 2018	62.57	63.90	62.57	63.71	2,720,278	+1.45(+2.33%)
Jun 07, 2018	61.65	63.20	61.29	62.26	5,245,572	-0.65(-1.03%)
Jun 06, 2018			62.18	62.91	6,795,784	-0.36(-0.57%)
Jun 05, 2018	64.70	64.88	62.98	63.27	3,241,782	-1.35(-2.09%)
Jun 04, 2018	64.12	64.93	64.02	64.62	2,131,939	+0.79(+1.24%)
Jun 01, 2018	64.50	64.60	63.59	63.83	2,395,948	-0.56(-0.87%)
May 31, 2018	65.60	65.60	63.71	64.39	2,934,593	-1.58(-2.40%)
May 30, 2018	64.76	66.27	64.44	65.97	3,085,783	+1.39(+2.15%)
May 29, 2018	64.76	65.42	64.13	64.58	3,727,675	-0.65(-1.00%)
May 25, 2018		65.23	65.23	65.23	0	+1.72(+2.71%)
May 24, 2018	62.29	63.58	62.22	63.51	3,923,178	+1.28(+2.06%)
May 23, 2018	61.83	62.32	61.54	62.23	1,999,466	+0.71(+1.15%)
May 22, 2018	60.98	62.13	60.78	61.52	2,603,520	+0.75(+1.23%)
May 21, 2018	60.48	61.37	60.12	60.77	2,504,260	+0.58(+0.96%)
May 18, 2018	60.60	60.68	59.30	60.19	3,741,734	-0.99(-1.62%)
May 17, 2018	61.61	61.68	60.95	61.18	1,792,842	-0.31(-0.50%)
May 16, 2018	61.38	61.68	61.10	61.49	2,154,598	+0.24(+0.39%)
May 15, 2018	61.49	61.88	60.76	61.25	2,774,844	-0.40(-0.65%)
May 14, 2018	61.48	61.72	61.08	61.65	3,275,058	+0.26(+0.42%)
May 11, 2018	61.15	61.70	60.90	61.39	2,198,883	+0.35(+0.57%)
May 10, 2018	60.61	61.19	60.47	61.04	2,227,135	+0.71(+1.18%)
May 09, 2018	60.49	61.17	60.04	60.33	2,165,748	+0.03(+0.05%)
May 08, 2018	60.34	60.63	59.99	60.30	2,197,653	-0.19(-0.31%)
May 07, 2018	59.78	60.62	59.78	60.49	3,410,272	+0.69(+1.15%)
May 04, 2018	58.31	60.65	58.25	59.80	5,641,510	+1.65(+2.84%)
May 03, 2018	58.50	58.87	57.37	58.15	7,239,337	+1.50(+2.65%)
May 02, 2018	58.57	58.58	56.40	56.65	4,450,066	-2.10(-3.57%)
May 01, 2018	58.81	59.08	58.21	58.75	3,087,724	-0.15(-0.25%)
Apr 30, 2018	60.26	60.48	58.85	58.90	3,671,418	-1.34(-2.22%)
Apr 27, 2018	60.19	60.74	60.12	60.24	3,094,185	+0.14(+0.23%)
Apr 26, 2018	60.94	61.02	58.71	60.10	4,916,349	-0.85(-1.39%)
Apr 25, 2018	60.35	61.43	60.29	60.95	2,223,815	+0.49(+0.81%)
Apr 24, 2018	60.72	60.90	59.91	60.46	1,895,035	-0.06(-0.10%)
Apr 23, 2018	60.38	60.69	59.99	60.52	1,516,133	+0.25(+0.41%)
Apr 20, 2018	62.15	62.61	59.80	60.27	4,461,003	-1.93(-3.10%)
Apr 19, 2018	63.16	63.28	61.92	62.20	1,943,905	-1.21(-1.91%)
Apr 18, 2018	63.66	63.81	63.25	63.41	2,529,079	-0.38(-0.60%)
Apr 17, 2018	64.19	64.35	63.46	63.79	1,918,740	-0.04(-0.06%)
Apr 16, 2018	62.95	63.88	62.43	63.83	2,404,273	+0.77(+1.22%)
Apr 13, 2018	62.69	63.13	62.41	63.06	2,187,536	+0.45(+0.72%)
Apr 12, 2018	63.40	63.55	62.54	62.61	1,796,275	-0.74(-1.17%)
Apr 11, 2018	63.52	63.80	63.14	63.35	1,701,825	-0.27(-0.42%)
Apr 10, 2018	64.61	65.02	63.47	63.62	3,105,856	-0.86(-1.33%)
Apr 09, 2018	64.51	65.25	63.95	64.48	1,532,059	+0.24(+0.37%)
Apr 06, 2018	64.50	65.44	63.77	64.24	1,653,445	-0.32(-0.50%)
Apr 05, 2018	65.16	65.38	64.37	64.56	1,294,148	-0.37(-0.57%)
Apr 04, 2018	63.00	65.53	62.99	64.93	2,357,482	+1.56(+2.46%)
Apr 03, 2018	63.44	63.54	62.53	63.37	1,878,834	+0.25(+0.40%)
Apr 02, 2018	64.97	64.99	62.88	63.12	1,545,395	-1.89(-2.91%)
Mar 29, 2018		65.01	65.01	65.01	0	+1.11(+1.74%)
Mar 28, 2018	64.52	65.02	63.77	63.90	3,488,590	-0.48(-0.75%)
Mar 27, 2018	64.40	65.03	64.16	64.38	1,966,727	+0.25(+0.39%)
Mar 26, 2018	63.75	64.24	63.28	64.13	1,723,789	+1.18(+1.87%)
Mar 23, 2018	63.65	64.35	62.95	62.95	2,202,967	-0.42(-0.66%)
Mar 22, 2018	63.61	64.48	63.35	63.37	2,918,946	-0.31(-0.49%)
Mar 21, 2018	63.98	64.31	63.03	63.68	5,261,287	-2.64(-3.98%)
Mar 20, 2018	66.63	67.14	65.87	66.32	4,128,552	-0.11(-0.17%)
Mar 19, 2018	66.37	67.29	66.15	66.43	3,552,674	-0.01(-0.02%)
Mar 16, 2018	67.19	67.72	65.88	66.44	8,421,158	-0.55(-0.82%)
Mar 15, 2018	69.01	69.36	66.48	66.99	3,555,956	-2.01(-2.91%)
Mar 14, 2018	69.91	70.66	68.89	69.00	2,557,250	-0.64(-0.92%)
Mar 13, 2018	70.15	70.62	69.46	69.64	2,737,479	-0.19(-0.27%)
Mar 12, 2018	70.39	71.08	69.83	69.83	2,463,709	-0.42(-0.60%)
Mar 09, 2018	69.85	70.81	69.30	70.25	2,907,986	+0.61(+0.88%)
Mar 08, 2018	69.50	69.73	69.03	69.64	1,441,992	+0.34(+0.49%)
Mar 07, 2018		69.70	68.62	69.30	1,906,918	-0.60(-0.86%)
Mar 06, 2018	69.15	70.01	68.83	69.90	3,269,430	+0.70(+1.01%)
Mar 05, 2018	67.43	69.22	67.42	69.20	3,908,560	+1.52(+2.25%)
Mar 02, 2018	66.37	67.98	66.37	67.68	2,292,979	+0.77(+1.15%)
Mar 01, 2018	66.81	67.84	66.40	66.91	2,790,458	+0.71(+1.07%)
Feb 28, 2018	67.24	67.47	66.18	66.20	2,130,000	-0.93(-1.39%)
Feb 27, 2018	69.00	69.30	67.11	67.13	3,125,130	-1.82(-2.64%)
Feb 26, 2018	68.46	69.16	67.80	68.95	1,917,715	+0.41(+0.60%)
Feb 23, 2018	68.13	68.54	66.92	68.54	2,779,069	+0.28(+0.41%)
Feb 22, 2018			68.16	68.26	1,825,942	-0.05(-0.07%)
Feb 21, 2018	69.51	69.86	68.25	68.31	2,780,895	-1.37(-1.97%)
Feb 20, 2018	69.33	70.29	69.33	69.68	3,399,810	+0.02(+0.03%)
Feb 16, 2018		69.66	69.66	69.66	0	-0.16(-0.23%)
Feb 15, 2018	68.10	69.93	67.35	69.82	3,559,679	+2.08(+3.07%)
Feb 14, 2018	67.32	68.02	66.72	67.74	2,367,296	+0.25(+0.37%)
Feb 13, 2018	66.89	67.80	66.67	67.49	3,139,781	+0.42(+0.63%)
Feb 12, 2018	67.65	68.47	66.96	67.07	3,279,945	-0.26(-0.39%)
Feb 09, 2018	66.60	67.78	66.00	67.33	4,226,515	+1.35(+2.05%)
Feb 08, 2018	64.59	67.32	64.55	65.98	5,911,782	+1.77(+2.76%)
Feb 07, 2018	65.17	66.70	64.16	64.21	4,861,735	-0.95(-1.46%)
Feb 06, 2018	63.14	65.31	62.96	65.16	5,056,738	+0.20(+0.31%)
Feb 05, 2018	65.64	66.34	64.62	64.96	4,191,855	-0.49(-0.75%)
Feb 02, 2018	68.17	68.17	65.42	65.45	3,240,426	-2.87(-4.20%)
Feb 01, 2018	68.00	68.96	67.17	68.32	3,026,768	+0.21(+0.31%)
Jan 31, 2018	68.03	68.55	67.42	68.11	3,145,647	+0.17(+0.25%)
Jan 30, 2018	67.67	68.24	67.67	67.94	2,788,978	+0.18(+0.27%)
Jan 29, 2018	68.12	68.41	67.73	67.76	2,125,406	-0.57(-0.83%)
Jan 26, 2018	67.79	68.44	67.62	68.33	2,352,899	+0.42(+0.62%)
Jan 25, 2018	67.37	68.35	67.33	67.91	2,206,212	+0.61(+0.91%)
Jan 24, 2018	67.04	67.85	67.01	67.30	4,236,767	+0.37(+0.55%)
Jan 23, 2018	66.97	67.32	66.51	66.93	1,788,498	-0.24(-0.36%)
Jan 22, 2018	66.95	67.19	66.28	67.17	2,126,467	+0.55(+0.83%)
Jan 19, 2018	65.95	67.01	65.80	66.62	3,454,603	+0.82(+1.25%)
Jan 18, 2018	66.37	66.37	65.36	65.80	3,429,804	-0.71(-1.07%)
Jan 17, 2018	66.22	67.38	66.13	66.51	3,809,560	+0.57(+0.86%)
Jan 16, 2018	65.25	66.20	65.06	65.94	4,682,840	+1.25(+1.93%)
Jan 12, 2018		64.69	64.69	64.69	0	-1.29(-1.96%)
Jan 11, 2018	67.29	67.29	65.57	65.98	3,897,257	-1.04(-1.55%)
Jan 10, 2018	68.34	68.46	66.82	67.02	3,379,864	-1.76(-2.56%)
Jan 09, 2018	69.20	69.21	68.60	68.78	3,050,801	-0.39(-0.56%)
Jan 08, 2018	68.87	69.21	68.62	69.17	1,941,119	+0.23(+0.33%)
Jan 05, 2018	68.85	69.19	68.60	68.94	2,211,935	+0.21(+0.31%)
Jan 04, 2018	67.73	68.77	67.49	68.73	2,438,803	+1.08(+1.60%)
Jan 03, 2018	68.11	68.13	67.41	67.65	2,223,443	-0.32(-0.47%)
Jan 02, 2018	68.03	68.17	67.80	67.97	2,978,186	-0.01(-0.01%)
Dec 29, 2017		67.98	67.98	67.98	0	-0.05(-0.07%)
Dec 28, 2017	68.23	68.39	67.77	68.03	1,538,548	-0.26(-0.38%)
Dec 27, 2017	68.21	68.71	68.09	68.29	1,603,101	+0.14(+0.21%)
Dec 26, 2017	67.96	68.22	67.80	68.15	1,372,781	+0.05(+0.07%)
Dec 22, 2017	67.78	68.25	67.67	68.10	2,452,259	+0.45(+0.67%)
Dec 21, 2017	66.90	67.84	66.83	67.65	3,461,334	+0.78(+1.17%)
Dec 20, 2017	65.72	67.15	65.14	66.87	5,328,189	+1.40(+2.14%)
Dec 19, 2017	65.93	66.02	65.38	65.47	4,971,158	-0.17(-0.26%)
Dec 18, 2017	65.10	66.13	64.90	65.64	4,558,780	+0.65(+1.00%)
Dec 15, 2017	65.18	65.92	64.29	64.99	7,038,530	-0.06(-0.09%)
Dec 14, 2017	65.75	65.87	65.01	65.05	3,015,863	-0.78(-1.18%)
Dec 13, 2017	66.22	66.32	65.79	65.83	3,023,905	-0.12(-0.18%)
Dec 12, 2017	65.95	66.62	65.93	65.95	2,145,728	-0.60(-0.90%)
Dec 11, 2017	66.46	66.62	66.05	66.55	1,767,436	+0.02(+0.03%)
Dec 08, 2017	67.07	67.23	66.36	66.53	2,361,225	-0.74(-1.10%)
Dec 07, 2017	68.00	68.13	67.24	67.27	1,758,892	-0.86(-1.26%)
Dec 06, 2017	67.97	68.29	67.64	68.13	1,881,240	+0.16(+0.24%)
Dec 05, 2017	67.65	68.29	67.28	67.97	4,446,173	+0.43(+0.64%)
Dec 04, 2017	66.15	67.72	66.00	67.54	4,200,559	+1.55(+2.35%)
Dec 01, 2017	66.02	66.53	65.09	65.99	3,329,835	-0.17(-0.26%)
Nov 30, 2017	66.79	67.22	65.74	66.16	4,505,857	-0.64(-0.96%)
Nov 29, 2017	65.59	67.74	65.59	66.80	3,230,349	+0.86(+1.30%)
Nov 28, 2017	65.23	65.96	64.78	65.94	2,060,681	+0.87(+1.34%)
Nov 27, 2017	64.90	65.34	64.40	65.07	1,877,952	+0.14(+0.22%)
Nov 24, 2017	64.96	65.03	64.50	64.93	797,500	+0.22(+0.34%)
Nov 22, 2017	64.94	64.94	64.16	64.71	1,771,319	+0.36(+0.56%)
Nov 21, 2017	65.27	65.27	64.07	64.35	3,875,627	-1.21(-1.85%)
Nov 20, 2017	65.28	66.22	65.25	65.56	4,112,934	+0.20(+0.31%)
Nov 17, 2017	64.98	65.84	64.93	65.36	4,617,495	+0.08(+0.12%)
Nov 16, 2017	64.05	65.34	63.88	65.28	2,948,829	+1.54(+2.42%)
Nov 15, 2017	65.00	65.00	63.00	63.74	4,553,501	-1.44(-2.21%)
Nov 14, 2017	63.75	65.25	63.60	65.18	4,270,135	+1.42(+2.23%)
Nov 13, 2017	64.60	65.00	63.62	63.76	3,419,122	-0.94(-1.45%)
Nov 10, 2017	63.04	65.19	62.91	64.70	6,215,498	+1.42(+2.24%)
Nov 09, 2017	62.69	63.42	62.48	63.28	4,600,699	+0.46(+0.73%)
Nov 08, 2017	61.00	62.97	60.86	62.82	4,624,456	+1.98(+3.25%)
Nov 07, 2017	60.25	61.39	60.13	60.84	6,320,077	+0.64(+1.06%)
Nov 06, 2017	61.85	61.85	60.19	60.20	3,584,725	-1.76(-2.84%)
Nov 03, 2017	62.44	62.49	61.65	61.96	3,072,355	-0.42(-0.67%)
Nov 02, 2017	62.84	63.07	62.34	62.38	3,334,790	-0.63(-1.00%)
Nov 01, 2017	62.64	63.72	61.81	63.01	4,620,455	+0.48(+0.77%)
Oct 31, 2017	62.49	63.90	61.77	62.53	11,597,833	+3.66(+6.22%)
Oct 30, 2017	60.07	60.16	58.76	58.87	6,125,092	-1.39(-2.31%)
Oct 27, 2017	60.42	60.49	59.82	60.26	3,143,504	-0.29(-0.48%)
Oct 26, 2017	60.76	60.89	60.03	60.55	3,217,503	+0.07(+0.12%)
Oct 25, 2017	60.96	61.06	60.01	60.48	4,314,769	-0.72(-1.18%)
Oct 24, 2017	61.46	61.74	60.97	61.20	3,030,512	-0.28(-0.46%)
Oct 23, 2017	61.55	61.92	61.32	61.48	3,461,663	+0.03(+0.05%)
Oct 20, 2017	61.66	61.75	60.96	61.45	3,907,968	-0.25(-0.41%)
Oct 19, 2017	61.72	61.97	61.41	61.70	2,222,035	-0.09(-0.15%)
Oct 18, 2017	61.75	61.95	61.53	61.79	2,688,807	+0.05(+0.08%)
Oct 17, 2017	61.87	62.09	61.59	61.74	2,032,225	-0.17(-0.27%)
Oct 16, 2017	61.89	62.26	61.82	61.91	1,755,048	-0.05(-0.08%)
Oct 13, 2017	62.44	62.46	61.64	61.96	2,875,791	-0.43(-0.69%)
Oct 12, 2017	61.19	62.59	61.19	62.39	3,105,660	+1.14(+1.86%)
Oct 11, 2017	61.54	61.95	61.22	61.25	4,974,925	-0.22(-0.36%)
Oct 10, 2017	61.27	61.73	61.12	61.47	3,694,088	+0.43(+0.70%)
Oct 09, 2017	62.42	62.48	61.03	61.04	4,129,701	-1.36(-2.18%)
Oct 06, 2017	62.91	63.19	62.33	62.40	3,205,758	-0.30(-0.48%)
Oct 05, 2017	62.56	63.15	62.37	62.70	2,251,514	+0.28(+0.45%)
Oct 04, 2017	61.98	62.82	61.96	62.42	2,804,130	+0.40(+0.64%)
Oct 03, 2017	62.71	62.82	61.99	62.02	2,831,708	-0.70(-1.12%)
Oct 02, 2017	62.22	63.12	61.70	62.72	4,200,248	+0.35(+0.56%)
Sep 29, 2017	63.05	63.17	62.11	62.37	4,069,148	-0.44(-0.70%)
Sep 28, 2017	62.94	63.77	62.32	62.81	3,940,227	-0.23(-0.36%)
Sep 27, 2017	63.42	63.48	62.41	63.04	3,092,079	-0.38(-0.60%)
Sep 26, 2017	63.93	63.95	62.97	63.42	2,929,146	-0.61(-0.95%)
Sep 25, 2017	63.32	64.23	63.00	64.03	2,996,721	+0.67(+1.06%)
Sep 22, 2017	64.08	64.38	63.11	63.36	1,962,218	-0.56(-0.88%)
Sep 21, 2017	64.72	64.99	63.72	63.92	2,341,994	-0.80(-1.24%)
Sep 20, 2017	64.89	65.59	63.70	64.72	6,004,059	-1.15(-1.75%)
Sep 19, 2017	67.87	68.03	65.60	65.87	5,904,330	-2.74(-3.99%)
Sep 18, 2017	68.31	68.65	68.09	68.61	1,875,761	+0.29(+0.42%)
Sep 15, 2017	67.67	68.32	67.62	68.32	2,579,089	+0.70(+1.04%)
Sep 14, 2017	67.84	68.03	67.20	67.62	2,732,582	-0.36(-0.53%)
Sep 13, 2017	68.53	68.77	67.87	67.98	1,763,957	-0.51(-0.74%)
Sep 12, 2017	68.69	69.22	68.35	68.49	1,437,159	-0.28(-0.41%)
Sep 11, 2017	68.60	69.11	68.56	68.77	2,665,675	+0.32(+0.47%)
Sep 08, 2017	67.72	68.80	67.38	68.45	2,764,777	+0.70(+1.03%)
Sep 07, 2017	67.95	68.43	67.23	67.75	2,490,438	-0.09(-0.13%)
Sep 06, 2017	66.35	67.87	66.28	67.84	4,069,122	+1.44(+2.17%)
Sep 05, 2017	65.48	66.64	65.43	66.40	3,256,581	+0.95(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.