Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 49.85 50.42 49.72 49.73 2,941,468 +0.30(+0.60%)
Aug 29, 2019 49.47 49.61 48.96 49.44 3,789,919 +0.35(+0.72%)
Aug 28, 2019 48.88 49.29 48.68 49.08 2,987,802 +0.32(+0.66%)
Aug 27, 2019 49.83 49.90 48.62 48.76 3,488,717 -1.22(-2.44%)
Aug 26, 2019 49.81 50.21 49.57 49.98 3,084,682 +0.31(+0.63%)
Aug 23, 2019 50.17 50.27 49.19 49.67 4,044,858 -0.49(-0.97%)
Aug 22, 2019 49.80 50.31 49.55 50.15 1,968,537 +0.41(+0.82%)
Aug 21, 2019 49.89 50.12 49.34 49.74 1,734,982 +0.09(+0.19%)
Aug 20, 2019 50.46 50.46 49.30 49.65 2,967,537 -0.94(-1.86%)
Aug 19, 2019 50.12 50.66 49.88 50.59 2,278,097 +0.51(+1.02%)
Aug 16, 2019 50.17 50.58 49.79 50.08 3,156,826 +0.20(+0.41%)
Aug 15, 2019 48.68 50.09 48.20 49.88 4,674,200 +1.55(+3.20%)
Aug 14, 2019 49.06 49.11 48.30 48.33 2,070,028 -0.90(-1.83%)
Aug 13, 2019 48.50 49.45 48.39 49.23 2,913,328 +0.85(+1.75%)
Aug 12, 2019 48.71 48.97 48.07 48.39 2,406,717 -0.44(-0.90%)
Aug 09, 2019 49.12 49.62 48.81 48.82 2,146,789 -0.24(-0.50%)
Aug 08, 2019 47.91 49.15 47.80 49.07 3,746,496 +0.78(+1.61%)
Aug 07, 2019 48.25 48.57 47.26 48.29 3,935,354 -0.13(-0.26%)
Aug 06, 2019 48.68 48.75 47.83 48.42 4,208,902 -0.07(-0.15%)
Aug 05, 2019 49.18 49.58 48.31 48.49 3,972,079 -1.30(-2.60%)
Aug 02, 2019 49.53 50.24 49.43 49.78 4,233,850 -0.18(-0.36%)
Aug 01, 2019 47.84 51.50 47.75 49.96 13,922,936 +4.25(+9.29%)
Jul 31, 2019 45.74 46.06 45.02 45.72 6,253,658 -0.27(-0.58%)
Jul 30, 2019 45.99 46.05 45.31 45.98 3,057,401 +0.11(+0.24%)
Jul 29, 2019 46.14 46.41 45.61 45.87 2,373,662 -0.24(-0.53%)
Jul 26, 2019 45.94 46.70 45.70 46.12 3,548,691 +0.28(+0.62%)
Jul 25, 2019 45.63 46.29 45.39 45.83 3,768,090 +0.09(+0.19%)
Jul 24, 2019 45.75 45.97 45.37 45.75 3,793,410 +0.04(+0.09%)
Jul 23, 2019 44.60 45.93 44.55 45.71 4,630,779 +1.31(+2.95%)
Jul 22, 2019 44.51 44.65 43.93 44.40 2,794,359 -0.03(-0.07%)
Jul 19, 2019 44.77 44.87 44.41 44.43 2,549,607 -0.31(-0.70%)
Jul 18, 2019 44.10 45.23 43.78 44.74 4,346,399 +0.77(+1.75%)
Jul 17, 2019 43.40 44.05 43.11 43.97 3,048,171 +0.61(+1.41%)
Jul 16, 2019 43.27 43.45 43.12 43.36 2,213,255 +0.17(+0.40%)
Jul 15, 2019 42.91 43.49 42.88 43.19 2,469,344 +0.35(+0.82%)
Jul 12, 2019 43.05 43.29 42.72 42.83 1,784,470 -0.04(-0.09%)
Jul 11, 2019 43.28 43.45 42.68 42.87 2,117,623 -0.14(-0.33%)
Jul 10, 2019 43.30 43.45 42.90 43.01 3,288,035 -0.05(-0.13%)
Jul 09, 2019 43.49 43.54 42.68 43.07 3,811,451 -0.46(-1.05%)
Jul 08, 2019 43.62 44.06 43.47 43.52 2,360,367 -0.27(-0.61%)
Jul 05, 2019 45.05 45.07 43.08 43.79 5,287,442 -0.71(-1.59%)
Jul 03, 2019 41.93 44.92 41.91 44.50 7,205,378 +2.64(+6.30%)
Jul 02, 2019 41.99 42.25 41.75 41.86 3,006,734 -0.05(-0.13%)
Jul 01, 2019 42.33 42.75 41.81 41.91 3,300,330 -0.15(-0.35%)
Jun 28, 2019 41.81 42.28 41.70 42.06 3,755,130 +0.30(+0.71%)
Jun 27, 2019 41.62 41.99 41.38 41.77 3,280,649 -0.20(-0.49%)
Jun 26, 2019 42.13 42.46 41.44 41.97 4,171,643 -0.85(-1.98%)
Jun 25, 2019 43.34 43.40 42.59 42.82 3,376,288 -0.99(-2.26%)
Jun 24, 2019 43.71 43.87 43.54 43.81 2,200,458 +0.16(+0.36%)
Jun 21, 2019 43.41 44.41 43.27 43.65 5,439,883 +0.31(+0.72%)
Jun 20, 2019 43.23 43.38 42.89 43.34 2,026,648 +0.10(+0.24%)
Jun 19, 2019 43.51 43.53 42.91 43.23 3,466,157 -0.35(-0.79%)
Jun 18, 2019 44.55 44.91 43.49 43.58 2,414,534 -0.82(-1.86%)
Jun 17, 2019 44.72 44.80 44.14 44.40 1,864,912 -0.06(-0.14%)
Jun 14, 2019 44.44 44.67 44.30 44.47 1,643,999 +0.02(+0.04%)
Jun 13, 2019 44.22 44.59 44.09 44.45 2,257,658 +0.31(+0.69%)
Jun 12, 2019 43.95 44.38 43.95 44.15 2,658,915 +0.44(+1.01%)
Jun 11, 2019 43.00 43.76 43.00 43.71 1,804,860 +0.70(+1.63%)
Jun 10, 2019 44.11 44.13 42.78 43.01 2,161,889 -0.96(-2.18%)
Jun 07, 2019 44.02 44.36 43.89 43.96 2,087,570 +0.17(+0.39%)
Jun 06, 2019 43.26 43.97 42.98 43.79 2,355,467 +0.60(+1.38%)
Jun 05, 2019 43.41 43.46 42.76 43.19 2,486,012 +0.32(+0.75%)
Jun 04, 2019 42.41 43.04 42.41 42.87 2,228,186 +0.63(+1.49%)
Jun 03, 2019 41.27 42.33 41.18 42.24 3,355,829 +0.97(+2.36%)
May 31, 2019 40.40 41.40 40.31 41.27 3,585,496 +0.78(+1.93%)
May 30, 2019 41.13 41.41 40.30 40.49 3,697,258 -0.55(-1.34%)
May 29, 2019 42.05 42.10 40.58 41.04 5,040,917 -1.37(-3.23%)
May 28, 2019 44.03 44.10 42.41 42.41 4,068,521 -1.55(-3.54%)
May 24, 2019 44.42 44.49 43.94 43.96 1,221,290 -0.41(-0.93%)
May 23, 2019 44.01 44.43 43.80 44.38 1,720,045 +0.20(+0.46%)
May 22, 2019 43.99 44.20 43.77 44.17 1,059,886 +0.23(+0.51%)
May 21, 2019 44.13 44.44 43.92 43.95 1,413,274 +0.08(+0.18%)
May 20, 2019 44.03 44.28 43.73 43.87 2,120,617 -0.45(-1.02%)
May 17, 2019 44.35 44.84 44.19 44.32 2,053,538 -0.30(-0.66%)
May 16, 2019 44.69 45.07 44.45 44.62 1,737,511 +0.02(+0.05%)
May 15, 2019 44.38 45.00 44.18 44.59 1,940,623 +0.16(+0.35%)
May 14, 2019 44.83 44.95 44.34 44.44 3,011,648 -0.47(-1.06%)
May 13, 2019 45.21 45.24 44.27 44.91 3,715,506 -0.67(-1.47%)
May 10, 2019 44.83 45.68 44.44 45.58 3,080,950 +0.66(+1.47%)
May 09, 2019 44.21 45.02 44.05 44.92 2,585,025 +0.42(+0.94%)
May 08, 2019 44.45 44.79 43.84 44.50 2,556,102 +0.08(+0.17%)
May 07, 2019 44.57 44.73 43.96 44.42 2,893,995 -0.19(-0.44%)
May 06, 2019 43.37 44.69 43.32 44.62 3,557,075 +0.72(+1.65%)
May 03, 2019 44.62 44.62 43.84 43.89 3,893,256 -0.71(-1.59%)
May 02, 2019 44.26 45.26 43.85 44.60 7,630,554 -1.56(-3.38%)
May 01, 2019 46.85 46.98 46.05 46.16 3,648,573 -0.71(-1.51%)
Apr 30, 2019 46.42 47.00 46.36 46.87 3,599,915 +0.51(+1.11%)
Apr 29, 2019 46.22 46.52 46.05 46.36 2,647,288 +0.19(+0.40%)
Apr 26, 2019 45.23 46.31 45.15 46.17 2,728,058 +1.13(+2.52%)
Apr 25, 2019 45.33 45.45 45.00 45.04 2,128,675 -0.49(-1.08%)
Apr 24, 2019 45.39 45.67 45.18 45.53 2,268,005 +0.11(+0.24%)
Apr 23, 2019 45.29 45.56 45.08 45.42 2,705,467 +0.05(+0.12%)
Apr 22, 2019 45.47 45.71 45.25 45.36 2,728,076 -0.07(-0.15%)
Apr 18, 2019 45.28 45.54 44.87 45.43 1,555,141 +0.28(+0.62%)
Apr 17, 2019 45.50 45.50 44.81 45.15 1,580,786 -0.23(-0.51%)
Apr 16, 2019 45.32 45.76 45.11 45.39 2,497,891 +0.03(+0.07%)
Apr 15, 2019 44.84 45.39 44.66 45.35 2,054,892 +0.61(+1.35%)
Apr 12, 2019 44.59 44.97 44.52 44.75 2,199,943 +0.17(+0.38%)
Apr 11, 2019 44.90 45.01 44.22 44.58 2,369,217 -0.16(-0.35%)
Apr 10, 2019 44.49 44.74 44.18 44.73 3,696,359 +0.30(+0.68%)
Apr 09, 2019 44.59 44.76 44.11 44.43 2,939,981 -0.26(-0.59%)
Apr 08, 2019 44.10 44.75 44.10 44.69 2,456,493 +0.54(+1.23%)
Apr 05, 2019 43.78 44.17 43.61 44.15 2,192,095 +0.27(+0.62%)
Apr 04, 2019 44.08 44.21 43.72 43.88 1,903,788 -0.16(-0.37%)
Apr 03, 2019 43.69 44.14 43.50 44.04 3,211,921 +0.24(+0.55%)
Apr 02, 2019 43.70 44.00 43.46 43.80 5,265,821 +0.26(+0.59%)
Apr 01, 2019 44.69 44.81 43.14 43.54 4,093,665 -1.06(-2.37%)
Mar 29, 2019 44.22 44.69 44.19 44.60 2,024,591 +0.32(+0.72%)
Mar 28, 2019 44.43 44.74 44.15 44.28 1,388,716 +0.02(+0.05%)
Mar 27, 2019 44.67 44.94 44.06 44.26 3,134,671 -0.49(-1.09%)
Mar 26, 2019 44.08 44.78 44.08 44.75 2,747,927 +0.70(+1.59%)
Mar 25, 2019 44.14 44.25 43.78 44.05 2,606,434 -0.05(-0.12%)
Mar 22, 2019 43.79 44.50 43.76 44.10 4,106,690 +0.20(+0.46%)
Mar 21, 2019 42.18 44.11 42.05 43.90 5,370,546 +1.84(+4.38%)
Mar 20, 2019 42.41 42.63 42.01 42.06 3,644,093 -0.23(-0.55%)
Mar 19, 2019 42.11 42.57 42.05 42.29 3,184,646 +0.11(+0.26%)
Mar 18, 2019 42.18 42.37 42.02 42.18 2,017,217 +0.00(+0.00%)
Mar 15, 2019 41.94 42.21 41.75 42.18 4,498,048 +0.36(+0.85%)
Mar 14, 2019 41.82 42.11 41.51 41.83 3,162,732 +0.16(+0.37%)
Mar 13, 2019 42.10 42.13 41.31 41.67 3,847,941 -0.43(-1.02%)
Mar 12, 2019 42.26 42.51 42.09 42.10 3,112,787 +0.01(+0.02%)
Mar 11, 2019 42.22 42.22 41.71 42.09 5,391,866 -0.32(-0.75%)
Mar 08, 2019 42.39 42.66 42.24 42.41 2,862,242 +0.20(+0.48%)
Mar 07, 2019 42.31 42.59 42.14 42.21 2,614,815 -0.13(-0.31%)
Mar 06, 2019 42.60 42.71 42.04 42.34 2,539,680 -0.23(-0.55%)
Mar 05, 2019 42.42 42.73 42.28 42.57 2,251,193 +0.12(+0.29%)
Mar 04, 2019 43.83 43.92 42.12 42.45 4,489,782 -1.32(-3.03%)
Mar 01, 2019 43.44 43.79 43.34 43.77 3,148,285 +0.45(+1.03%)
Feb 28, 2019 43.03 43.41 42.79 43.33 3,778,457 +0.38(+0.90%)
Feb 27, 2019 43.13 43.26 42.70 42.94 3,908,559 -0.12(-0.29%)
Feb 26, 2019 43.23 43.42 42.73 43.06 3,681,137 +0.20(+0.47%)
Feb 25, 2019 43.87 43.87 42.68 42.86 5,422,258 -0.82(-1.89%)
Feb 22, 2019 43.60 43.87 42.93 43.69 7,207,748 -1.23(-2.74%)
Feb 21, 2019 45.00 45.07 44.43 44.92 2,876,104 -0.09(-0.21%)
Feb 20, 2019 44.19 45.29 44.05 45.01 3,995,185 +0.79(+1.79%)
Feb 19, 2019 43.70 44.76 43.67 44.22 5,565,568 +0.49(+1.11%)
Feb 15, 2019 43.92 43.95 42.91 43.73 9,502,899 +0.16(+0.37%)
Feb 14, 2019 43.69 44.25 43.47 43.57 4,407,522 -0.29(-0.67%)
Feb 13, 2019 43.66 43.90 43.30 43.87 4,195,272 +0.33(+0.76%)
Feb 12, 2019 42.82 43.66 42.82 43.53 4,794,667 +0.66(+1.54%)
Feb 11, 2019 42.89 43.09 41.69 42.87 7,525,084 +0.24(+0.56%)
Feb 08, 2019 42.60 43.05 42.22 42.63 6,904,151 -0.37(-0.86%)
Feb 07, 2019 43.56 44.57 42.76 43.00 11,389,159 -2.56(-5.61%)
Feb 06, 2019 45.54 45.81 45.20 45.56 3,481,127 +0.02(+0.03%)
Feb 05, 2019 45.30 45.67 45.24 45.54 3,036,703 +0.17(+0.37%)
Feb 04, 2019 45.30 45.52 45.00 45.37 2,887,679 +0.17(+0.37%)
Feb 01, 2019 45.60 45.75 44.74 45.20 3,007,784 -0.24(-0.53%)
Jan 31, 2019 44.55 45.48 44.53 45.44 3,974,108 +0.91(+2.04%)
Jan 30, 2019 44.76 45.20 44.48 44.53 4,886,653 -0.31(-0.69%)
Jan 29, 2019 44.65 44.94 44.56 44.84 2,283,703 +0.08(+0.19%)
Jan 28, 2019 44.47 44.77 44.11 44.76 2,180,742 +0.26(+0.59%)
Jan 25, 2019 44.51 44.88 44.40 44.50 2,244,378 +0.09(+0.21%)
Jan 24, 2019 44.87 44.87 44.23 44.40 3,548,608 -1.13(-2.49%)
Jan 23, 2019 45.21 45.63 45.13 45.54 3,989,230 +0.33(+0.73%)
Jan 22, 2019 45.71 45.90 44.77 45.20 2,935,731 -0.56(-1.23%)
Jan 18, 2019 45.85 46.17 45.63 45.77 3,121,145 +0.12(+0.25%)
Jan 17, 2019 45.39 45.84 45.15 45.65 1,773,043 +0.12(+0.27%)
Jan 16, 2019 45.56 45.74 45.35 45.53 2,518,643 -0.15(-0.32%)
Jan 15, 2019 45.15 45.76 45.14 45.67 1,867,218 +0.59(+1.32%)
Jan 14, 2019 44.96 45.24 44.70 45.08 3,182,568 -0.03(-0.07%)
Jan 11, 2019 45.05 45.17 44.61 45.11 1,860,273 +0.22(+0.50%)
Jan 10, 2019 44.67 45.02 44.41 44.89 2,701,857 +0.26(+0.59%)
Jan 09, 2019 44.53 45.07 44.43 44.63 3,243,215 +0.05(+0.10%)
Jan 08, 2019 44.32 44.67 44.07 44.58 2,815,374 +0.25(+0.56%)
Jan 07, 2019 43.96 44.48 43.71 44.33 2,506,306 +0.21(+0.47%)
Jan 04, 2019 43.76 44.37 43.64 44.13 2,463,180 +0.43(+0.99%)
Jan 03, 2019 43.55 43.97 43.34 43.70 2,193,651 +0.08(+0.18%)
Jan 02, 2019 43.73 43.97 43.21 43.62 2,916,400 -0.28(-0.65%)
Dec 31, 2018 44.04 44.24 43.55 43.90 2,717,822 -0.18(-0.42%)
Dec 28, 2018 44.14 44.69 43.80 44.09 2,188,801 +0.08(+0.19%)
Dec 27, 2018 43.88 44.00 42.79 44.00 3,224,442 -0.01(-0.02%)
Dec 26, 2018 43.16 44.03 42.44 44.01 2,744,821 +1.02(+2.38%)
Dec 24, 2018 44.27 44.27 42.85 42.99 1,434,355 -1.40(-3.16%)
Dec 21, 2018 44.49 45.40 44.04 44.39 6,917,267 +0.25(+0.56%)
Dec 20, 2018 45.04 45.14 43.50 44.14 4,270,644 -1.06(-2.33%)
Dec 19, 2018 45.94 46.58 45.04 45.20 4,434,464 -0.12(-0.27%)
Dec 18, 2018 45.56 46.03 45.04 45.32 3,507,046 -0.29(-0.64%)
Dec 17, 2018 46.36 46.63 45.24 45.61 3,087,704 -0.87(-1.87%)
Dec 14, 2018 46.84 47.12 46.24 46.48 3,578,617 -0.53(-1.13%)
Dec 13, 2018 47.11 47.25 46.71 47.01 2,388,838 +0.04(+0.08%)
Dec 12, 2018 47.17 47.30 46.75 46.98 3,533,879 +0.10(+0.21%)
Dec 11, 2018 46.61 47.41 46.58 46.88 2,394,095 +0.44(+0.95%)
Dec 10, 2018 46.94 47.11 45.83 46.44 4,341,311 -0.42(-0.89%)
Dec 07, 2018 47.17 47.17 46.36 46.85 3,519,794 -0.33(-0.70%)
Dec 06, 2018 47.55 47.75 46.58 47.18 4,777,643 -0.36(-0.76%)
Dec 04, 2018 48.86 49.22 47.39 47.55 3,585,499 -1.06(-2.19%)
Dec 03, 2018 48.99 48.99 48.25 48.61 3,814,851 -0.41(-0.83%)
Nov 30, 2018 48.29 49.05 48.27 49.02 4,075,045 +0.71(+1.48%)
Nov 29, 2018 47.78 48.61 47.75 48.30 3,499,739 +0.50(+1.04%)
Nov 28, 2018 47.07 47.85 46.86 47.81 3,087,299 +0.27(+0.56%)
Nov 27, 2018 47.00 47.72 46.66 47.54 4,025,089 +0.57(+1.22%)
Nov 26, 2018 47.10 47.32 46.74 46.97 4,372,060 -0.18(-0.39%)
Nov 23, 2018 47.08 47.26 46.71 47.15 1,256,121 -0.11(-0.24%)
Nov 21, 2018 47.27 47.27 47.27 0 +0.14(+0.29%)
Nov 20, 2018 47.58 48.03 47.01 47.13 5,512,942 +0.02(+0.03%)
Nov 19, 2018 47.12 47.56 46.49 47.11 5,661,995 -0.03(-0.06%)
Nov 16, 2018 47.74 47.92 46.98 47.14 4,433,679 -0.60(-1.26%)
Nov 15, 2018 47.42 47.76 46.85 47.75 3,367,822 +0.05(+0.10%)
Nov 14, 2018 47.59 48.09 47.20 47.70 5,251,246 -0.73(-1.51%)
Nov 13, 2018 49.17 49.35 47.81 48.43 4,571,919 -0.67(-1.37%)
Nov 12, 2018 49.59 50.01 48.96 49.11 2,943,266 -0.54(-1.09%)
Nov 09, 2018 49.71 50.14 49.23 49.65 3,018,856 -0.13(-0.26%)
Nov 08, 2018 48.89 49.82 48.88 49.78 5,004,325 +0.70(+1.42%)
Nov 07, 2018 49.45 49.56 48.29 49.08 3,165,152 -0.09(-0.19%)
Nov 06, 2018 48.33 49.20 47.98 49.17 7,442,449 +0.95(+1.96%)
Nov 05, 2018 48.38 48.98 48.05 48.23 4,875,803 +0.11(+0.24%)
Nov 02, 2018 48.70 49.05 47.77 48.11 6,288,858 -0.76(-1.56%)
Nov 01, 2018 49.72 49.72 48.51 48.88 8,399,775 -1.13(-2.26%)
Oct 31, 2018 50.15 51.52 49.60 50.01 10,384,491 -4.87(-8.88%)
Oct 30, 2018 54.13 55.00 53.80 54.88 2,632,209 +1.20(+2.23%)
Oct 29, 2018 53.03 54.34 53.03 53.68 2,033,568 +0.86(+1.63%)
Oct 26, 2018 53.73 54.04 52.49 52.82 2,210,292 -1.06(-1.97%)
Oct 25, 2018 54.44 54.49 53.67 53.88 3,031,589 -0.69(-1.26%)
Oct 24, 2018 54.49 55.73 54.47 54.57 4,223,469 +0.21(+0.38%)
Oct 23, 2018 53.70 54.62 53.23 54.36 3,283,216 +0.45(+0.84%)
Oct 22, 2018 54.63 54.95 53.75 53.91 2,264,756 -0.44(-0.81%)
Oct 19, 2018 53.46 54.50 53.46 54.35 3,468,116 +1.23(+2.31%)
Oct 18, 2018 53.32 53.86 52.86 53.12 2,303,834 -0.07(-0.13%)
Oct 17, 2018 53.14 53.62 52.75 53.19 1,793,111 -0.15(-0.29%)
Oct 16, 2018 52.69 53.67 52.45 53.34 2,231,142 +0.90(+1.72%)
Oct 15, 2018 51.94 52.89 51.94 52.44 2,223,212 +0.55(+1.06%)
Oct 12, 2018 51.87 52.11 51.54 51.89 2,158,570 +0.25(+0.49%)
Oct 11, 2018 52.63 52.96 51.56 51.64 4,061,429 -0.85(-1.62%)
Oct 10, 2018 52.85 53.76 52.48 52.49 3,305,021 -0.20(-0.38%)
Oct 09, 2018 53.60 53.71 52.57 52.69 1,949,733 -0.97(-1.81%)
Oct 08, 2018 53.12 53.88 53.12 53.66 2,426,425 +0.67(+1.27%)
Oct 05, 2018 52.70 53.23 52.70 52.99 1,674,087 +0.18(+0.35%)
Oct 04, 2018 51.89 52.92 50.97 52.80 2,886,856 +0.36(+0.68%)
Oct 03, 2018 54.09 54.35 52.31 52.44 3,632,860 -1.34(-2.48%)
Oct 02, 2018 53.55 54.37 53.47 53.78 1,913,069 +0.40(+0.76%)
Oct 01, 2018 53.51 53.74 53.22 53.38 1,943,962 -0.10(-0.19%)
Sep 28, 2018 53.57 54.04 53.39 53.47 2,739,034 +0.01(+0.01%)
Sep 27, 2018 54.43 54.64 53.08 53.47 2,847,769 -1.45(-2.64%)
Sep 26, 2018 55.18 55.63 54.89 54.92 1,710,130 -0.15(-0.26%)
Sep 25, 2018 55.34 55.44 54.85 55.06 1,308,634 -0.18(-0.33%)
Sep 24, 2018 55.44 56.08 55.17 55.25 1,567,636 -0.63(-1.13%)
Sep 21, 2018 55.70 56.08 55.38 55.88 3,690,717 +0.28(+0.51%)
Sep 20, 2018 55.46 55.70 55.07 55.60 2,325,378 +0.31(+0.55%)
Sep 19, 2018 56.10 56.40 55.15 55.29 1,923,403 -0.73(-1.31%)
Sep 18, 2018 56.32 56.48 55.33 56.02 3,209,962 -1.02(-1.79%)
Sep 17, 2018 57.04 57.26 56.76 57.05 1,516,536 -0.11(-0.19%)
Sep 14, 2018 56.99 57.20 56.61 57.16 1,133,560 +0.03(+0.05%)
Sep 13, 2018 56.94 57.16 56.45 57.12 2,042,223 +0.27(+0.47%)
Sep 12, 2018 56.35 56.90 56.17 56.86 1,483,377 +0.76(+1.35%)
Sep 11, 2018 56.43 56.51 55.87 56.10 1,304,017 -0.43(-0.76%)
Sep 10, 2018 56.62 56.96 56.35 56.53 2,393,543 -0.05(-0.09%)
Sep 07, 2018 56.01 56.85 55.86 56.58 2,521,409 +0.34(+0.60%)
Sep 06, 2018 55.35 56.30 55.34 56.25 1,945,464 +0.73(+1.31%)
Sep 05, 2018 54.66 55.57 54.47 55.52 2,015,768 +0.60(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.