Southwest Airlines (NY: LUV )

30.58 -0.89 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.652 7.843 7.634 7.661 8,192,865 +0.07(+0.94%)
Aug 30, 2011 7.678 7.705 7.492 7.590 9,878,751 -0.12(-1.61%)
Aug 29, 2011 7.394 7.732 7.341 7.714 11,070,282 +0.43(+5.85%)
Aug 26, 2011 7.172 7.350 7.101 7.287 10,407,695 +0.07(+0.99%)
Aug 25, 2011 7.323 7.385 7.154 7.216 9,349,083 -0.08(-1.10%)
Aug 24, 2011 7.110 7.305 7.074 7.296 7,362,989 +0.18(+2.50%)
Aug 23, 2011 7.012 7.127 6.941 7.119 9,787,117 +0.15(+2.10%)
Aug 22, 2011 7.176 7.283 6.963 6.972 10,813,153 -0.04(-0.51%)
Aug 19, 2011 7.079 7.354 6.999 7.007 13,855,634 -0.13(-1.87%)
Aug 18, 2011 7.318 7.389 7.034 7.141 14,380,855 -0.38(-5.08%)
Aug 17, 2011 7.594 7.691 7.460 7.523 8,579,540 -0.05(-0.70%)
Aug 16, 2011 7.514 7.727 7.416 7.576 14,951,093 +0.03(+0.35%)
Aug 15, 2011 7.452 7.656 7.398 7.549 13,257,763 +0.17(+2.29%)
Aug 12, 2011 7.416 7.558 7.318 7.381 15,001,532 +0.02(+0.24%)
Aug 11, 2011 7.309 7.438 7.194 7.363 23,569,480 +0.11(+1.47%)
Aug 10, 2011 7.443 7.443 7.238 7.256 30,726,188 -0.24(-3.20%)
Aug 09, 2011 7.372 7.505 7.114 7.496 30,185,016 +0.32(+4.46%)
Aug 08, 2011 7.372 7.460 7.167 7.176 30,058,672 -0.35(-4.60%)
Aug 05, 2011 7.958 8.109 7.185 7.523 33,554,820 -0.33(-4.19%)
Aug 04, 2011 8.473 8.473 7.842 7.851 25,433,624 -0.72(-8.39%)
Aug 03, 2011 8.349 8.571 8.180 8.571 15,030,281 +0.23(+2.77%)
Aug 02, 2011 8.571 8.642 8.313 8.340 11,653,223 -0.29(-3.40%)
Aug 01, 2011 8.935 9.032 8.606 8.633 13,348,270 -0.21(-2.41%)
Jul 29, 2011 8.615 8.899 8.535 8.846 10,343,119 +0.15(+1.74%)
Jul 28, 2011 8.846 8.953 8.695 8.695 10,143,610 -0.13(-1.51%)
Jul 27, 2011 8.979 9.015 8.810 8.828 11,366,502 -0.16(-1.78%)
Jul 26, 2011 9.112 9.210 8.979 8.988 8,070,524 -0.11(-1.17%)
Jul 25, 2011 9.219 9.237 9.068 9.095 7,083,207 -0.16(-1.73%)
Jul 22, 2011 9.281 9.290 9.228 9.255 5,382,892 -0.04(-0.48%)
Jul 21, 2011 9.388 9.423 9.228 9.299 7,821,528 -0.02(-0.19%)
Jul 20, 2011 9.432 9.485 9.317 9.317 5,122,107 -0.08(-0.85%)
Jul 19, 2011 9.334 9.432 9.228 9.397 10,647,119 +0.11(+1.15%)
Jul 18, 2011 9.459 9.512 9.237 9.290 10,803,366 -0.23(-2.43%)
Jul 15, 2011 9.592 9.619 9.441 9.521 8,596,955 -0.03(-0.28%)
Jul 14, 2011 9.699 9.725 9.521 9.548 8,988,796 -0.12(-1.19%)
Jul 13, 2011 9.752 9.832 9.628 9.663 7,035,703 -0.03(-0.27%)
Jul 12, 2011 9.770 9.805 9.672 9.690 8,144,122 -0.12(-1.18%)
Jul 11, 2011 10.02 10.02 9.779 9.805 6,088,214 -0.30(-2.99%)
Jul 08, 2011 10.19 10.23 10.05 10.11 6,615,635 -0.20(-1.98%)
Jul 07, 2011 10.24 10.31 10.13 10.31 7,551,840 +0.14(+1.40%)
Jul 06, 2011 10.13 10.26 10.05 10.17 7,125,884 +0.05(+0.53%)
Jul 05, 2011 10.29 10.30 10.10 10.12 5,467,520 -0.22(-2.15%)
Jul 01, 2011 10.16 10.35 10.13 10.34 6,815,708 +0.20(+1.93%)
Jun 30, 2011 10.16 10.30 10.11 10.14 8,729,623 +0.03(+0.26%)
Jun 29, 2011 10.17 10.24 10.07 10.12 7,038,987 -0.04(-0.35%)
Jun 28, 2011 10.13 10.15 9.992 10.15 10,053,280 +0.04(+0.35%)
Jun 27, 2011 10.07 10.18 10.01 10.12 7,649,538 +0.03(+0.26%)
Jun 24, 2011 10.04 10.12 9.805 10.09 11,680,237 -0.04(-0.44%)
Jun 23, 2011 9.716 10.19 9.716 10.13 14,723,525 +0.35(+3.54%)
Jun 22, 2011 9.885 9.956 9.787 9.787 5,609,707 -0.12(-1.25%)
Jun 21, 2011 9.850 9.930 9.774 9.912 5,116,290 +0.11(+1.09%)
Jun 20, 2011 9.912 9.921 9.787 9.805 7,535,291 +0.09(+0.91%)
Jun 17, 2011 9.636 9.787 9.636 9.716 14,685,775 +0.15(+1.58%)
Jun 16, 2011 9.601 9.699 9.485 9.565 10,411,719 +0.00(+0.00%)
Jun 15, 2011 9.779 9.796 9.485 9.565 15,007,405 -0.28(-2.89%)
Jun 14, 2011 9.801 9.930 9.787 9.850 5,789,053 +0.14(+1.46%)
Jun 13, 2011 9.752 9.907 9.672 9.707 9,666,036 +0.00(+0.00%)
Jun 10, 2011 9.805 9.858 9.663 9.707 8,401,483 -0.11(-1.09%)
Jun 09, 2011 9.841 9.903 9.743 9.814 14,113,468 -0.03(-0.27%)
Jun 08, 2011 10.04 10.16 9.814 9.841 9,649,212 -0.23(-2.29%)
Jun 07, 2011 10.09 10.14 10.01 10.07 9,051,186 +0.10(+0.98%)
Jun 06, 2011 10.21 10.28 9.947 9.974 11,972,617 -0.29(-2.81%)
Jun 03, 2011 10.22 10.35 10.14 10.26 9,850,149 -0.36(-3.42%)
May 24, 2011 10.80 10.81 10.60 10.63 6,710,078 -0.15(-1.40%)
May 23, 2011 10.79 10.90 10.75 10.78 6,190,199 -0.12(-1.06%)
May 20, 2011 11.00 11.01 10.88 10.89 8,290,480 -0.12(-1.05%)
May 19, 2011 10.91 11.04 10.87 11.01 12,624,194 +0.12(+1.06%)
May 18, 2011 10.83 10.92 10.74 10.89 11,267,827 +0.04(+0.41%)
May 17, 2011 10.79 10.92 10.74 10.85 10,349,474 +0.07(+0.66%)
May 16, 2011 10.70 10.88 10.69 10.78 14,420,135 +0.06(+0.58%)
May 13, 2011 10.76 10.78 10.62 10.72 9,625,455 -0.06(-0.58%)
May 12, 2011 10.80 10.83 10.71 10.78 8,484,529 +0.00(+0.00%)
May 11, 2011 10.73 10.81 10.63 10.78 9,036,757 +0.04(+0.33%)
May 10, 2011 10.71 10.88 10.71 10.74 11,250,722 +0.09(+0.83%)
May 09, 2011 10.78 10.82 10.62 10.65 8,597,981 -0.10(-0.91%)
May 06, 2011 10.61 10.80 10.46 10.75 17,943,420 +0.18(+1.68%)
May 05, 2011 10.34 10.60 10.32 10.57 18,994,780 +0.24(+2.32%)
May 04, 2011 10.21 10.35 10.20 10.33 11,223,853 +0.09(+0.87%)
May 03, 2011 10.23 10.31 10.09 10.24 25,965,192 -0.06(-0.60%)
May 02, 2011 10.40 10.43 10.29 10.31 25,583,234 -0.12(-1.19%)
Apr 29, 2011 10.47 10.60 10.34 10.43 14,100,657 -0.05(-0.51%)
Apr 28, 2011 10.43 10.52 10.34 10.48 7,633,704 +0.04(+0.34%)
Apr 27, 2011 10.39 10.49 10.31 10.45 11,320,130 +0.08(+0.77%)
Apr 26, 2011 10.28 10.49 10.27 10.37 13,271,557 +0.15(+1.48%)
Apr 25, 2011 10.16 10.35 10.15 10.22 15,402,294 +0.18(+1.77%)
Apr 21, 2011 10.24 10.32 10.04 10.04 17,135,788 -0.28(-2.75%)
Apr 20, 2011 10.38 10.48 10.26 10.32 7,566,844 +0.05(+0.52%)
Apr 19, 2011 10.30 10.34 10.21 10.27 8,177,836 +0.02(+0.17%)
Apr 18, 2011 10.22 10.35 10.21 10.25 5,778,598 -0.07(-0.69%)
Apr 15, 2011 10.36 10.39 10.26 10.32 8,200,053 +0.03(+0.26%)
Apr 14, 2011 10.41 10.44 10.27 10.30 10,715,882 -0.13(-1.28%)
Apr 13, 2011 10.56 10.56 10.38 10.43 6,771,409 -0.08(-0.76%)
Apr 12, 2011 10.40 10.64 10.40 10.51 10,251,013 +0.10(+0.98%)
Apr 11, 2011 10.43 10.49 10.31 10.41 9,328,568 +0.04(+0.38%)
Apr 08, 2011 10.59 10.59 10.30 10.37 13,261,930 -0.11(-1.02%)
Apr 07, 2011 10.83 10.83 10.48 10.48 12,642,241 -0.31(-2.88%)
Apr 06, 2011 10.88 10.92 10.69 10.79 8,809,639 -0.04(-0.41%)
Apr 05, 2011 11.02 11.09 10.78 10.83 12,898,186 -0.23(-2.09%)
Apr 04, 2011 10.85 11.07 10.80 11.06 14,540,411 -0.19(-1.66%)
Apr 01, 2011 11.31 11.43 11.19 11.25 5,590,294 +0.04(+0.32%)
Mar 31, 2011 11.16 11.30 11.08 11.21 6,668,243 -0.16(-1.41%)
Mar 30, 2011 11.37 11.37 11.37 11.37 5,908,976 +0.27(+2.40%)
Mar 29, 2011 11.14 11.27 11.11 11.11 4,769,478 -0.06(-0.56%)
Mar 28, 2011 11.27 11.37 11.16 11.17 3,760,635 -0.09(-0.79%)
Mar 25, 2011 11.17 11.43 11.14 11.26 6,556,445 +0.12(+1.12%)
Mar 24, 2011 11.08 11.19 11.03 11.13 7,174,249 +0.11(+0.97%)
Mar 23, 2011 10.88 11.10 10.74 11.03 7,475,540 +0.09(+0.81%)
Mar 22, 2011 10.90 11.03 10.86 10.94 7,863,013 +0.04(+0.33%)
Mar 21, 2011 10.88 10.91 10.82 10.90 7,444,669 +0.07(+0.66%)
Mar 18, 2011 10.65 10.90 10.64 10.83 11,006,382 +0.31(+2.95%)
Mar 17, 2011 10.82 10.88 10.48 10.52 7,779,944 -0.15(-1.41%)
Mar 16, 2011 10.95 10.97 10.62 10.67 10,107,097 -0.32(-2.91%)
Mar 15, 2011 10.95 11.03 10.94 10.99 10,675,837 -0.02(-0.16%)
Mar 14, 2011 11.23 11.23 11.00 11.01 9,542,977 -0.28(-2.52%)
Mar 11, 2011 11.28 11.37 11.12 11.29 9,880,024 +0.20(+1.76%)
Mar 10, 2011 10.87 11.23 10.79 11.10 13,484,394 +0.17(+1.54%)
Mar 09, 2011 11.15 11.15 10.78 10.93 13,926,824 -0.31(-2.76%)
Mar 08, 2011 10.48 11.26 10.48 11.24 21,163,026 +0.79(+7.56%)
Mar 07, 2011 10.50 10.55 10.38 10.45 9,153,759 -0.03(-0.25%)
Mar 04, 2011 10.46 10.48 10.25 10.48 12,482,570 +0.02(+0.17%)
Mar 03, 2011 10.41 10.63 10.33 10.46 9,459,912 +0.19(+1.82%)
Mar 02, 2011 10.39 10.48 10.24 10.27 9,761,420 -0.12(-1.20%)
Mar 01, 2011 10.56 10.56 10.34 10.40 12,950,662 -0.10(-0.97%)
Feb 28, 2011 10.52 10.58 10.42 10.50 6,340,489 +0.04(+0.34%)
Feb 25, 2011 10.50 10.59 10.34 10.46 8,779,939 +0.03(+0.25%)
Feb 24, 2011 10.38 10.61 10.25 10.44 12,160,699 +0.06(+0.60%)
Feb 23, 2011 10.56 10.63 10.19 10.37 14,070,494 -0.17(-1.60%)
Feb 22, 2011 11.01 11.04 10.51 10.54 15,531,185 -0.61(-5.49%)
Feb 18, 2011 11.16 11.16 11.00 11.15 6,410,030 +0.06(+0.56%)
Feb 17, 2011 10.96 11.11 10.91 11.09 6,248,686 +0.11(+0.97%)
Feb 16, 2011 10.99 11.08 10.89 10.99 5,168,828 +0.01(+0.08%)
Feb 15, 2011 10.81 11.06 10.74 10.98 6,918,368 +0.16(+1.48%)
Feb 14, 2011 11.02 11.06 10.81 10.82 6,989,282 -0.18(-1.61%)
Feb 11, 2011 10.86 11.10 10.85 10.99 7,621,134 +0.07(+0.65%)
Feb 10, 2011 10.84 10.96 10.76 10.92 10,929,780 +0.04(+0.33%)
Feb 09, 2011 10.81 10.90 10.71 10.89 13,004,322 +0.08(+0.74%)
Feb 08, 2011 10.65 10.82 10.65 10.81 12,494,164 +0.14(+1.33%)
Feb 07, 2011 10.51 10.73 10.41 10.67 12,739,437 +0.27(+2.56%)
Feb 04, 2011 10.33 10.43 10.30 10.40 8,658,898 +0.04(+0.34%)
Feb 03, 2011 10.15 10.40 10.13 10.36 12,335,867 +0.10(+0.95%)
Feb 02, 2011 10.50 10.50 10.23 10.27 16,691,075 -0.25(-2.36%)
Feb 01, 2011 10.60 10.68 10.47 10.52 9,101,631 +0.00(+0.00%)
Jan 31, 2011 10.64 10.77 10.48 10.52 10,447,330 -0.07(-0.67%)
Jan 28, 2011 11.14 11.14 10.58 10.59 12,294,250 -0.50(-4.48%)
Jan 27, 2011 11.05 11.15 11.00 11.08 6,612,023 +0.03(+0.24%)
Jan 26, 2011 11.17 11.32 11.06 11.06 12,983,886 -0.04(-0.32%)
Jan 25, 2011 11.31 11.32 11.00 11.09 8,249,270 -0.23(-2.04%)
Jan 24, 2011 11.13 11.33 11.07 11.32 8,996,371 +0.17(+1.51%)
Jan 21, 2011 11.40 11.47 11.15 11.15 9,997,490 -0.20(-1.72%)
Jan 20, 2011 11.60 11.70 11.29 11.35 9,839,544 -0.04(-0.31%)
Jan 19, 2011 11.57 11.67 11.36 11.39 6,835,374 -0.22(-1.91%)
Jan 18, 2011 11.67 11.76 11.59 11.61 5,711,360 -0.14(-1.21%)
Jan 14, 2011 11.60 11.77 11.55 11.75 4,937,314 +0.13(+1.15%)
Jan 13, 2011 11.68 11.69 11.56 11.62 4,229,922 -0.06(-0.53%)
Jan 12, 2011 11.65 11.76 11.62 11.68 4,247,460 +0.08(+0.69%)
Jan 11, 2011 11.83 11.83 11.59 11.60 4,337,214 -0.20(-1.73%)
Jan 10, 2011 11.76 11.81 11.64 11.80 5,481,100 +0.01(+0.08%)
Jan 07, 2011 11.73 11.86 11.69 11.79 5,412,550 +0.12(+0.99%)
Jan 06, 2011 11.82 11.86 11.66 11.68 7,192,480 -0.13(-1.13%)
Jan 05, 2011 11.76 12.06 11.71 11.81 7,605,893 -0.01(-0.07%)
Jan 04, 2011 11.75 11.83 11.66 11.82 5,480,436 +0.07(+0.60%)
Jan 03, 2011 11.56 11.79 11.55 11.75 5,477,767 +0.23(+2.00%)
Dec 31, 2010 11.49 11.54 11.39 11.52 3,384,897 +0.01(+0.08%)
Dec 30, 2010 11.57 11.65 11.50 11.51 2,124,339 -0.08(-0.69%)
Dec 29, 2010 11.62 11.70 11.55 11.59 2,693,057 -0.02(-0.15%)
Dec 28, 2010 11.53 11.63 11.50 11.61 3,311,774 +0.08(+0.69%)
Dec 27, 2010 11.47 11.55 11.46 11.53 2,710,094 +0.04(+0.39%)
Dec 23, 2010 11.60 11.62 11.46 11.48 3,223,526 -0.13(-1.15%)
Dec 22, 2010 11.62 11.66 11.55 11.62 3,542,492 -0.01(-0.08%)
Dec 21, 2010 11.50 11.69 11.49 11.62 5,639,023 +0.14(+1.24%)
Dec 20, 2010 11.37 11.53 11.30 11.48 5,521,500 +0.01(+0.08%)
Dec 17, 2010 11.45 11.53 11.22 11.47 10,764,153 +0.26(+2.29%)
Dec 16, 2010 11.18 11.23 10.92 11.22 10,177,020 +0.04(+0.32%)
Dec 15, 2010 11.40 11.46 11.17 11.18 11,052,613 -0.25(-2.17%)
Dec 14, 2010 11.42 11.52 11.37 11.43 7,527,567 +0.04(+0.31%)
Dec 13, 2010 11.49 11.53 11.28 11.39 8,401,641 -0.05(-0.46%)
Dec 10, 2010 11.42 11.47 11.36 11.45 3,505,216 +0.04(+0.39%)
Dec 09, 2010 11.39 11.49 11.29 11.40 6,837,691 +0.03(+0.23%)
Dec 08, 2010 11.50 11.52 11.18 11.38 10,190,478 -0.12(-1.00%)
Dec 07, 2010 11.63 11.71 11.45 11.49 8,319,450 -0.18(-1.56%)
Dec 06, 2010 11.67 11.71 11.51 11.67 6,760,518 -0.04(-0.30%)
Dec 03, 2010 11.70 11.77 11.64 11.71 5,995,040 -0.07(-0.60%)
Dec 02, 2010 11.89 12.01 11.67 11.78 7,326,260 -0.12(-1.04%)
Dec 01, 2010 11.96 12.07 11.88 11.90 7,239,429 +0.09(+0.75%)
Nov 30, 2010 11.90 12.02 11.81 11.82 6,068,720 -0.20(-1.70%)
Nov 29, 2010 11.90 12.09 11.83 12.02 4,337,004 +0.02(+0.15%)
Nov 26, 2010 12.10 12.13 11.94 12.00 2,949,371 -0.20(-1.60%)
Nov 24, 2010 11.96 12.20 12.20 12.20 4,568,362 +0.29(+2.46%)
Nov 23, 2010 11.96 11.98 11.81 11.90 3,952,453 -0.20(-1.61%)
Nov 22, 2010 12.04 12.13 11.94 12.10 4,197,703 +0.06(+0.52%)
Nov 19, 2010 12.00 12.06 11.93 12.04 3,594,298 +0.01(+0.07%)
Nov 18, 2010 11.95 12.14 11.90 12.03 4,267,320 +0.22(+1.88%)
Nov 17, 2010 11.83 11.90 11.70 11.81 5,348,265 +0.01(+0.08%)
Nov 16, 2010 11.90 11.98 11.72 11.80 5,268,563 -0.26(-2.13%)
Nov 15, 2010 12.09 12.15 11.98 12.05 4,885,978 +0.03(+0.22%)
Nov 12, 2010 12.09 12.15 11.96 12.03 3,859,804 -0.12(-0.95%)
Nov 11, 2010 12.05 12.20 12.03 12.14 5,100,259 +0.00(+0.00%)
Nov 10, 2010 12.37 12.41 12.05 12.14 8,246,125 -0.21(-1.72%)
Nov 09, 2010 12.65 12.68 12.29 12.36 5,875,282 -0.27(-2.11%)
Nov 08, 2010 12.68 12.68 12.49 12.62 5,108,443 +0.04(+0.28%)
Nov 05, 2010 12.63 12.70 12.52 12.59 3,941,554 -0.04(-0.35%)
Nov 04, 2010 12.57 12.69 12.49 12.63 6,312,390 +0.12(+0.92%)
Nov 03, 2010 12.52 12.60 12.26 12.52 7,133,142 +0.03(+0.21%)
Nov 02, 2010 12.38 12.52 12.28 12.49 6,610,577 +0.19(+1.51%)
Nov 01, 2010 12.29 12.42 12.21 12.30 6,139,522 +0.10(+0.80%)
Oct 29, 2010 12.20 12.26 12.07 12.21 4,329,803 +0.00(+0.00%)
Oct 28, 2010 12.33 12.37 12.03 12.21 4,460,383 +0.00(+0.00%)
Oct 27, 2010 11.93 12.21 11.90 12.21 7,426,354 +0.20(+1.62%)
Oct 25, 2010 11.93 12.05 11.93 12.01 6,742,650 +0.06(+0.52%)
Oct 22, 2010 12.13 12.13 11.80 11.95 7,056,300 -0.12(-0.99%)
Oct 21, 2010 12.01 12.27 11.88 12.07 17,892,010 +0.39(+3.38%)
Oct 20, 2010 11.44 11.76 11.39 11.67 9,566,788 +0.42(+3.70%)
Oct 19, 2010 11.43 11.47 11.17 11.26 7,246,305 -0.29(-2.53%)
Oct 18, 2010 11.56 11.58 11.43 11.55 3,722,735 +0.06(+0.54%)
Oct 15, 2010 11.51 11.58 11.37 11.49 4,925,748 +0.08(+0.70%)
Oct 14, 2010 11.51 11.55 11.32 11.41 3,988,866 -0.10(-0.85%)
Oct 13, 2010 11.57 11.59 11.46 11.51 6,284,113 -0.02(-0.15%)
Oct 12, 2010 11.35 11.58 11.33 11.52 6,059,308 +0.12(+1.01%)
Oct 11, 2010 11.55 11.59 11.35 11.41 4,521,068 -0.16(-1.38%)
Oct 08, 2010 11.57 11.60 11.43 11.57 4,990,675 +0.14(+1.24%)
Oct 07, 2010 11.51 11.56 11.40 11.43 3,848,503 -0.05(-0.46%)
Oct 06, 2010 11.50 11.62 11.28 11.48 8,406,494 -0.07(-0.61%)
Oct 05, 2010 11.51 11.67 11.48 11.55 9,086,213 +0.18(+1.56%)
Oct 04, 2010 11.46 11.61 11.19 11.37 7,370,121 -0.11(-0.93%)
Oct 01, 2010 11.48 11.74 11.46 11.48 6,454,067 -0.12(-1.02%)
Sep 30, 2010 11.59 11.98 11.53 11.60 59,047 -0.10(-0.88%)
Sep 29, 2010 11.72 11.77 11.59 11.70 8,255,543 -0.04(-0.38%)
Sep 28, 2010 11.98 12.04 11.57 11.74 16,724,131 -0.10(-0.82%)
Sep 27, 2010 10.94 12.56 10.93 11.84 40,903,300 +0.95(+8.71%)
Sep 24, 2010 10.67 10.93 10.63 10.89 5,176,537 +0.36(+3.45%)
Sep 23, 2010 10.53 10.76 10.49 10.53 598 -0.19(-1.74%)
Sep 22, 2010 10.75 10.82 10.67 10.72 6,084,047 -0.07(-0.66%)
Sep 21, 2010 10.80 10.89 10.62 10.79 6,381,469 -0.01(-0.08%)
Sep 20, 2010 10.53 10.81 10.53 10.80 5,083,911 +0.30(+2.87%)
Sep 17, 2010 10.49 10.66 10.44 10.49 4,588,858 +0.03(+0.25%)
Sep 15, 2010 10.15 10.51 10.15 10.47 7,598,749 +0.27(+2.61%)
Sep 14, 2010 10.12 10.31 10.01 10.20 112 +0.02(+0.17%)
Sep 13, 2010 10.33 10.36 10.07 10.18 5,183,581 -0.04(-0.35%)
Sep 10, 2010 10.22 10.28 10.13 10.22 3,170,975 +0.04(+0.35%)
Sep 09, 2010 10.32 10.33 10.15 10.18 4,087,648 -0.03(-0.26%)
Sep 08, 2010 10.15 10.36 10.10 10.21 4,345,780 +0.06(+0.61%)
Sep 07, 2010 10.19 10.22 10.02 10.15 895 -0.12(-1.12%)
Sep 03, 2010 10.34 10.38 10.18 10.26 4,460,199 +0.04(+0.35%)
Sep 02, 2010 10.24 10.33 10.07 10.23 772 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.