Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 37.76 37.98 36.57 36.86 4,965,496 -1.57(-4.09%)
Aug 28, 2009 38.72 39.04 38.08 38.43 4,095,536 +0.03(+0.08%)
Aug 27, 2009 38.50 38.57 37.58 38.40 4,035,513 -0.31(-0.80%)
Aug 26, 2009 39.07 39.33 37.96 38.71 5,185,154 -0.96(-2.42%)
Aug 25, 2009 41.34 41.50 39.39 39.67 4,669,943 -1.58(-3.83%)
Aug 24, 2009 41.49 41.93 40.99 41.25 4,318,499 -0.23(-0.55%)
Aug 21, 2009 40.42 41.65 40.12 41.48 5,955,469 +1.64(+4.12%)
Aug 20, 2009 38.75 40.30 38.58 39.84 7,761,922 +1.10(+2.84%)
Aug 19, 2009 37.27 39.30 36.85 38.74 4,605,058 +1.04(+2.76%)
Aug 18, 2009 37.18 38.00 36.91 37.70 4,911,233 +1.40(+3.86%)
Aug 17, 2009 37.21 37.44 36.13 36.30 5,820,102 -1.81(-4.75%)
Aug 14, 2009 39.57 39.80 37.67 38.11 5,192,559 -1.58(-3.98%)
Aug 13, 2009 39.12 40.11 37.96 39.69 6,091,793 +0.93(+2.40%)
Aug 12, 2009 37.99 39.32 37.99 38.76 4,553,166 +0.73(+1.92%)
Aug 11, 2009 38.74 38.74 38.02 38.03 3,758,958 -0.86(-2.21%)
Aug 10, 2009 39.35 39.67 38.62 38.89 3,881,323 -0.73(-1.84%)
Aug 07, 2009 40.27 40.48 39.53 39.62 4,463,500 -0.01(-0.03%)
Aug 06, 2009 41.26 41.31 39.31 39.63 4,975,287 -1.39(-3.39%)
Aug 05, 2009 42.71 42.74 40.94 41.02 4,978,895 -1.77(-4.14%)
Aug 04, 2009 42.90 43.13 42.45 42.79 4,266,418 -0.54(-1.25%)
Aug 03, 2009 41.99 43.65 41.68 43.33 6,957,615 +1.90(+4.59%)
Jul 31, 2009 40.07 41.70 40.07 41.43 6,701,808 -0.01(-0.02%)
Jul 30, 2009 41.42 41.80 40.77 41.44 4,924,360 +1.31(+3.26%)
Jul 29, 2009 40.56 40.56 39.54 40.13 4,658,862 -1.11(-2.69%)
Jul 28, 2009 41.26 41.53 40.16 41.24 4,062,261 -0.36(-0.87%)
Jul 27, 2009 42.03 42.36 41.52 41.60 4,092,275 -0.86(-2.03%)
Jul 24, 2009 41.68 42.70 41.64 42.46 964 +0.31(+0.74%)
Jul 23, 2009 41.23 42.45 40.96 42.15 3,496,294 +0.93(+2.26%)
Jul 22, 2009 40.47 41.94 40.27 41.22 3,789,022 -0.05(-0.12%)
Jul 21, 2009 41.71 41.94 40.63 41.27 3,647,434 +0.25(+0.61%)
Jul 20, 2009 41.33 41.86 40.44 41.02 4,004,853 +0.42(+1.03%)
Jul 17, 2009 39.64 41.02 39.24 40.60 5,283,425 +0.83(+2.09%)
Jul 16, 2009 38.99 40.00 38.39 39.77 3,896,769 +0.66(+1.69%)
Jul 15, 2009 39.36 40.15 38.86 39.11 5,943,581 +0.57(+1.48%)
Jul 14, 2009 38.09 38.61 37.50 38.54 4,517,621 +0.96(+2.55%)
Jul 13, 2009 36.42 37.58 36.18 37.58 3,506,071 +0.80(+2.18%)
Jul 10, 2009 36.25 36.94 35.62 36.78 4,302,055 -0.31(-0.84%)
Jul 09, 2009 35.92 37.48 35.92 37.09 4,568,412 +1.70(+4.80%)
Jul 08, 2009 35.40 36.17 34.68 35.39 5,347,952 -0.13(-0.37%)
Jul 07, 2009 36.54 36.57 35.46 35.52 4,260,154 -1.09(-2.98%)
Jul 06, 2009 35.63 36.68 34.25 36.61 7,727,728 +0.05(+0.14%)
Jul 02, 2009 37.75 37.75 36.56 36.56 3,438,796 -1.93(-5.01%)
Jul 01, 2009 39.27 39.60 38.41 38.49 3,397,029 -0.36(-0.93%)
Jun 30, 2009 39.20 39.90 38.08 38.85 5,033,117 -0.33(-0.84%)
Jun 29, 2009 39.18 39.48 38.88 39.18 4,187,421 +0.24(+0.62%)
Jun 26, 2009 39.48 39.48 38.80 38.94 6,160,759 -0.73(-1.84%)
Jun 25, 2009 38.84 39.73 38.70 39.67 5,141,434 +0.98(+2.53%)
Jun 24, 2009 38.47 39.26 38.20 38.69 4,713,112 +0.54(+1.42%)
Jun 23, 2009 38.78 39.17 37.39 38.15 5,855,468 -0.11(-0.29%)
Jun 22, 2009 40.11 40.18 38.04 38.26 5,891,917 -2.70(-6.59%)
Jun 19, 2009 42.23 42.38 40.72 40.96 5,072,746 -0.64(-1.54%)
Jun 18, 2009 42.34 42.52 41.27 41.60 4,278,483 -0.50(-1.19%)
Jun 17, 2009 42.74 42.74 41.00 42.10 5,112,381 -0.65(-1.52%)
Jun 16, 2009 44.53 45.00 42.47 42.75 4,843,340 -1.14(-2.60%)
Jun 15, 2009 44.16 44.16 43.24 43.89 4,233,220 -0.64(-1.44%)
Jun 12, 2009 44.51 44.72 43.68 44.53 4,725,527 -0.66(-1.46%)
Jun 11, 2009 42.40 46.47 42.40 45.19 9,388,043 +2.84(+6.71%)
Jun 10, 2009 43.27 43.58 41.77 42.35 4,958,305 -0.42(-0.98%)
Jun 09, 2009 43.18 43.49 41.96 42.77 4,098,503 +0.20(+0.47%)
Jun 08, 2009 42.29 42.89 41.57 42.57 4,124,125 +0.19(+0.45%)
Jun 05, 2009 43.57 43.97 41.88 42.38 5,504,932 -0.93(-2.15%)
Jun 04, 2009 42.49 43.41 41.75 43.31 5,207,882 +1.18(+2.80%)
Jun 03, 2009 43.97 44.00 41.44 42.13 5,672,492 -2.53(-5.67%)
Jun 02, 2009 45.17 45.42 44.27 44.66 4,618,003 -0.99(-2.17%)
Jun 01, 2009 44.60 46.03 44.58 45.65 4,271,464 +2.18(+5.01%)
May 29, 2009 44.26 44.26 42.77 43.47 5,007,709 -0.05(-0.11%)
May 28, 2009 42.30 43.75 41.45 43.52 4,972,648 +1.60(+3.82%)
May 27, 2009 42.23 43.01 41.85 41.92 4,410,723 +0.06(+0.14%)
May 26, 2009 39.76 41.97 39.13 41.86 5,504,806 +1.75(+4.36%)
May 22, 2009 40.27 40.64 39.49 40.11 3,173,645 +0.40(+1.01%)
May 21, 2009 40.00 40.37 39.22 39.71 5,294,838 -1.04(-2.55%)
May 20, 2009 41.27 41.56 40.58 40.75 6,224,641 +0.31(+0.77%)
May 19, 2009 40.41 41.14 39.86 40.44 4,014,925 -0.11(-0.27%)
May 18, 2009 39.77 40.88 39.67 40.55 4,341,084 +1.50(+3.84%)
May 15, 2009 38.88 39.61 38.66 39.05 5,238,994 -0.19(-0.48%)
May 14, 2009 39.10 39.62 38.29 39.24 4,185,084 +0.07(+0.18%)
May 13, 2009 39.79 40.36 38.42 39.17 5,658,331 -1.58(-3.88%)
May 12, 2009 40.48 40.92 39.50 40.75 5,488,867 +0.73(+1.82%)
May 11, 2009 40.33 41.07 39.45 40.02 3,278,881 -1.30(-3.15%)
May 08, 2009 41.00 41.76 40.37 41.32 4,141,185 +1.06(+2.63%)
May 07, 2009 42.38 43.31 39.62 40.26 7,382,879 -1.50(-3.59%)
May 06, 2009 40.65 42.03 40.03 41.76 5,343,744 +2.13(+5.37%)
May 05, 2009 41.11 41.15 38.82 39.63 5,063,639 -1.56(-3.79%)
May 04, 2009 40.81 41.27 40.59 41.19 5,322,475 +2.70(+7.01%)
May 01, 2009 36.05 39.25 35.93 38.49 7,109,401 +2.63(+7.33%)
Apr 30, 2009 36.93 37.62 35.26 35.86 5,393,456 -0.55(-1.51%)
Apr 29, 2009 37.24 37.24 36.01 36.41 6,021,122 -0.23(-0.63%)
Apr 28, 2009 33.95 37.52 33.42 36.64 9,781,382 +3.17(+9.47%)
Apr 27, 2009 33.36 33.89 32.91 33.47 4,853,265 -0.96(-2.79%)
Apr 24, 2009 34.68 34.68 33.38 34.43 5,129,284 +0.65(+1.92%)
Apr 23, 2009 33.35 33.89 32.86 33.78 4,346,652 +0.96(+2.93%)
Apr 22, 2009 32.07 33.59 32.07 32.82 6,819,984 -0.14(-0.42%)
Apr 21, 2009 32.39 32.96 31.39 32.96 6,533,957 +0.07(+0.21%)
Apr 20, 2009 32.67 33.35 32.11 32.89 6,004,329 -0.82(-2.43%)
Apr 17, 2009 32.27 33.85 32.27 33.71 5,841,341 +1.47(+4.56%)
Apr 16, 2009 30.74 32.56 30.07 32.24 5,675,661 +1.66(+5.43%)
Apr 15, 2009 30.44 30.98 29.71 30.58 3,682,906 -0.01(-0.03%)
Apr 14, 2009 30.46 31.46 30.15 30.59 4,787,892 -0.37(-1.20%)
Apr 13, 2009 30.82 31.28 29.82 30.96 4,291,364 -0.25(-0.80%)
Apr 09, 2009 32.42 33.00 30.89 31.21 7,169,850 -0.29(-0.92%)
Apr 08, 2009 30.68 31.97 29.82 31.50 3,986,215 +0.75(+2.44%)
Apr 07, 2009 31.03 31.11 30.25 30.75 4,864,438 -1.09(-3.42%)
Apr 06, 2009 31.80 32.18 31.23 31.84 4,239,788 -0.48(-1.49%)
Apr 03, 2009 31.73 32.53 31.10 32.32 4,514,867 +0.63(+1.99%)
Apr 02, 2009 31.12 32.29 31.08 31.69 6,277,091 +1.68(+5.60%)
Apr 01, 2009 29.06 30.35 28.90 30.01 6,882,490 +0.32(+1.08%)
Mar 31, 2009 30.88 30.99 29.52 29.69 5,798,367 -0.68(-2.24%)
Mar 30, 2009 31.01 31.05 29.86 30.37 4,992,331 -3.51(-10.36%)
Mar 26, 2009 34.49 35.48 33.35 33.88 8,279,955 -0.02(-0.06%)
Mar 25, 2009 33.05 34.00 32.27 33.90 6,462,914 +0.78(+2.36%)
Mar 24, 2009 33.14 33.55 32.47 33.12 5,296,584 -1.02(-2.99%)
Mar 23, 2009 33.09 34.15 32.99 34.14 7,551,585 +3.29(+10.66%)
Mar 20, 2009 32.15 32.85 30.56 30.85 6,977,269 -1.56(-4.81%)
Mar 19, 2009 31.60 33.11 31.52 32.41 6,720,171 +1.52(+4.92%)
Mar 18, 2009 30.15 31.38 29.11 30.89 6,741,723 +0.46(+1.51%)
Mar 17, 2009 28.56 30.43 28.05 30.43 5,328,911 +1.76(+6.14%)
Mar 16, 2009 27.15 29.29 27.08 28.67 5,685,992 +1.24(+4.52%)
Mar 13, 2009 28.56 28.56 27.04 27.43 0 -0.96(-3.38%)
Mar 12, 2009 27.96 28.69 26.82 28.39 6,618,412 +0.38(+1.36%)
Mar 11, 2009 28.73 29.14 27.40 28.01 5,457,928 -0.39(-1.37%)
Mar 10, 2009 29.15 29.30 27.82 28.40 8,346,562 +0.13(+0.46%)
Mar 09, 2009 28.55 30.35 28.02 28.27 6,210,106 -0.45(-1.57%)
Mar 06, 2009 29.67 30.53 27.61 28.72 0 -0.48(-1.64%)
Mar 05, 2009 28.52 29.85 28.00 29.20 7,478,087 +0.04(+0.14%)
Mar 04, 2009 29.06 30.25 28.84 29.16 7,563,459 +2.11(+7.80%)
Mar 02, 2009 27.77 28.99 26.66 27.05 8,088,692 -1.72(-5.98%)
Feb 27, 2009 26.97 30.09 26.97 28.77 0 +1.16(+4.20%)
Feb 26, 2009 28.25 28.85 27.53 27.61 6,501,942 +0.19(+0.69%)
Feb 25, 2009 26.16 28.03 26.00 27.42 6,049,312 +0.49(+1.82%)
Feb 24, 2009 25.26 27.09 25.26 26.93 7,544,094 +0.94(+3.62%)
Feb 23, 2009 28.32 28.60 25.90 25.99 5,412,780 -1.64(-5.94%)
Feb 20, 2009 27.89 28.25 26.78 27.63 5,385,758 -0.96(-3.36%)
Feb 19, 2009 29.18 29.52 28.11 28.59 4,739,755 +0.03(+0.11%)
Feb 18, 2009 29.85 29.90 27.92 28.56 5,715,145 -1.15(-3.87%)
Feb 17, 2009 31.24 31.28 29.62 29.71 4,301,430 -2.62(-8.10%)
Feb 13, 2009 31.46 32.87 31.46 32.33 3,804,609 +0.73(+2.31%)
Feb 12, 2009 30.42 31.70 30.03 31.60 4,036,553 +0.43(+1.38%)
Feb 11, 2009 32.31 32.79 30.29 31.17 4,827,115 -1.01(-3.14%)
Feb 10, 2009 32.88 33.77 31.94 32.18 6,819,778 -0.82(-2.48%)
Feb 09, 2009 33.02 33.76 32.62 33.00 6,708,639 +0.27(+0.82%)
Feb 06, 2009 32.63 33.03 31.53 32.73 6,883,472 -0.10(-0.30%)
Feb 05, 2009 32.10 33.17 31.77 32.83 9,186,861 +0.36(+1.11%)
Feb 04, 2009 32.75 33.33 31.85 32.47 6,913,622 +0.22(+0.68%)
Feb 03, 2009 31.07 32.49 30.42 32.25 6,022,196 +1.37(+4.44%)
Feb 02, 2009 30.83 31.69 30.05 30.88 6,260,712 -0.77(-2.43%)
Jan 30, 2009 32.88 33.35 31.33 31.65 0 -0.21(-0.66%)
Jan 29, 2009 31.12 33.03 31.12 31.86 5,133,347 -0.43(-1.33%)
Jan 28, 2009 31.69 32.42 31.29 32.29 6,327,481 +1.14(+3.66%)
Jan 27, 2009 32.46 32.47 30.39 31.15 6,013,117 -0.78(-2.44%)
Jan 26, 2009 32.07 33.30 31.20 31.93 6,661,441 +0.19(+0.60%)
Jan 23, 2009 28.48 32.20 28.34 31.74 7,574,333 +2.26(+7.67%)
Jan 22, 2009 29.25 30.02 28.10 29.48 6,753,480 -0.69(-2.29%)
Jan 21, 2009 27.45 30.27 27.25 30.17 8,320,895 +3.25(+12.07%)
Jan 20, 2009 28.03 29.13 26.62 26.92 8,284,111 -1.68(-5.87%)
Jan 16, 2009 28.39 29.83 27.42 28.60 0 +0.89(+3.21%)
Jan 15, 2009 27.47 28.07 25.64 27.71 6,923,460 +0.03(+0.11%)
Jan 14, 2009 28.73 29.00 27.25 27.68 7,272,818 -1.82(-6.17%)
Jan 13, 2009 28.09 29.95 28.09 29.50 6,398,174 +1.16(+4.09%)
Jan 12, 2009 29.64 30.00 27.93 28.34 5,811,169 -1.89(-6.25%)
Jan 09, 2009 31.00 31.49 29.56 30.23 5,890,691 -0.78(-2.52%)
Jan 08, 2009 31.19 31.28 29.33 31.01 7,015,790 -0.79(-2.48%)
Jan 07, 2009 33.05 33.50 30.72 31.80 5,375,320 -1.94(-5.75%)
Jan 06, 2009 34.35 35.40 33.22 33.74 8,286,355 +0.87(+2.65%)
Jan 05, 2009 31.53 33.85 30.94 32.87 7,635,292 +1.78(+5.73%)
Jan 02, 2009 29.40 31.40 29.35 31.09 0 +2.12(+7.32%)
Jan 01, 2009 29.04 29.67 28.42 28.97 0 +0.00(+0.00%)
Dec 31, 2008 29.04 29.67 28.42 28.97 4,860,869 -0.70(-2.36%)
Dec 30, 2008 28.67 29.72 27.94 29.67 4,209,180 +0.86(+2.99%)
Dec 29, 2008 28.27 28.87 27.83 28.81 4,470,101 +0.93(+3.34%)
Dec 26, 2008 27.80 28.48 27.07 27.88 1,743,478 +0.08(+0.29%)
Dec 24, 2008 27.38 27.93 26.70 27.80 1,394,424 +0.12(+0.43%)
Dec 23, 2008 27.71 28.17 26.25 27.68 5,357,906 +0.45(+1.65%)
Dec 22, 2008 28.71 28.71 26.31 27.23 5,941,985 -1.00(-3.54%)
Dec 19, 2008 26.14 28.80 25.69 28.23 11,045,616 +2.81(+11.05%)
Dec 18, 2008 27.51 27.84 25.01 25.42 7,195,790 -1.64(-6.06%)
Dec 17, 2008 27.87 29.20 26.88 27.06 7,217,998 -1.35(-4.75%)
Dec 16, 2008 28.28 29.38 26.62 28.41 6,586,123 +0.63(+2.27%)
Dec 15, 2008 29.57 30.53 26.91 27.78 5,505,866 -1.00(-3.47%)
Dec 12, 2008 27.50 29.46 26.59 28.78 5,615,534 -0.14(-0.48%)
Dec 11, 2008 30.87 32.25 28.09 28.92 6,427,513 -1.76(-5.74%)
Dec 10, 2008 30.60 31.64 29.91 30.68 5,866,279 +1.53(+5.25%)
Dec 09, 2008 28.49 30.54 27.60 29.15 5,928,959 +0.48(+1.67%)
Dec 08, 2008 28.13 29.81 27.86 28.67 7,707,634 +2.54(+9.72%)
Dec 05, 2008 25.23 26.27 22.76 26.13 12,436,168 -0.21(-0.80%)
Dec 04, 2008 30.86 30.86 26.01 26.34 8,756,263 -4.80(-15.41%)
Dec 03, 2008 29.72 31.60 28.88 31.14 7,447,973 +1.24(+4.15%)
Dec 02, 2008 30.30 30.90 28.43 29.90 7,112,693 +0.87(+3.00%)
Dec 01, 2008 33.33 33.33 28.90 29.03 8,813,625 -5.34(-15.54%)
Nov 28, 2008 35.73 35.84 32.47 34.37 3,092,240 -1.48(-4.13%)
Nov 26, 2008 30.09 35.87 29.83 35.85 9,212,155 +5.39(+17.70%)
Nov 25, 2008 31.99 32.71 23.50 30.46 17,114,278 -0.45(-1.46%)
Nov 24, 2008 27.87 32.30 27.00 30.91 9,931,231 +4.21(+15.77%)
Nov 21, 2008 25.48 26.88 22.79 26.70 13,043,572 +2.97(+12.52%)
Nov 20, 2008 29.03 29.37 23.42 23.73 11,326,454 -6.65(-21.89%)
Nov 19, 2008 32.66 32.94 30.30 30.38 6,783,971 -2.07(-6.38%)
Nov 18, 2008 32.67 32.86 30.55 32.45 6,846,601 +1.25(+4.01%)
Nov 17, 2008 29.43 32.88 29.43 31.20 6,592,742 +0.94(+3.11%)
Nov 14, 2008 32.82 33.94 30.09 30.26 0 -3.60(-10.63%)
Nov 13, 2008 29.70 34.05 27.69 33.86 11,089,944 +4.07(+13.66%)
Nov 12, 2008 32.95 32.95 29.50 29.79 6,973,892 -3.64(-10.89%)
Nov 11, 2008 32.92 35.03 31.07 33.43 5,354,610 -1.44(-4.13%)
Nov 10, 2008 36.00 36.61 33.70 34.87 5,989,752 +0.45(+1.31%)
Nov 07, 2008 33.60 34.55 32.90 34.42 6,884,806 +1.52(+4.62%)
Nov 06, 2008 35.23 36.13 31.00 32.90 9,551,394 -4.01(-10.86%)
Nov 05, 2008 35.71 39.08 35.52 36.91 5,986,912 -0.31(-0.83%)
Nov 04, 2008 35.28 38.90 35.28 37.22 7,533,346 +3.28(+9.66%)
Nov 03, 2008 35.06 36.56 32.74 33.94 5,283,205 -1.68(-4.72%)
Oct 31, 2008 35.96 36.69 32.68 35.62 8,251,146 +1.55(+4.55%)
Oct 30, 2008 32.46 34.39 30.89 34.07 9,791,126 +3.12(+10.08%)
Oct 29, 2008 28.70 33.27 28.48 30.95 8,399,355 +2.66(+9.40%)
Oct 28, 2008 26.81 28.41 23.81 28.29 8,724,855 +2.80(+10.98%)
Oct 27, 2008 25.97 28.67 25.46 25.49 5,725,747 -1.62(-5.98%)
Oct 24, 2008 24.54 27.72 24.00 27.11 7,104,929 -0.83(-2.97%)
Oct 23, 2008 26.58 28.74 24.88 27.94 8,465,320 +1.81(+6.93%)
Oct 22, 2008 29.45 29.75 25.02 26.13 8,516,134 -4.78(-15.46%)
Oct 21, 2008 32.00 33.77 30.80 30.91 7,120,916 -2.71(-8.06%)
Oct 20, 2008 30.21 33.93 30.00 33.62 11,522,220 +4.52(+15.53%)
Oct 17, 2008 25.70 32.31 24.98 29.10 11,442,157 +2.65(+10.02%)
Oct 16, 2008 22.56 26.61 22.11 26.45 14,060,486 +4.59(+21.00%)
Oct 15, 2008 29.25 29.25 21.41 21.86 11,533,334 -9.06(-29.30%)
Oct 14, 2008 30.18 31.74 28.30 30.92 14,179,900 +2.48(+8.72%)
Oct 13, 2008 22.26 28.44 22.19 28.44 10,965,693 +7.63(+36.67%)
Oct 10, 2008 20.03 22.71 19.05 20.81 13,876,147 -2.67(-11.37%)
Oct 09, 2008 25.79 27.50 23.36 23.48 10,243,858 -1.55(-6.19%)
Oct 08, 2008 25.00 26.92 23.11 25.03 13,856,593 -1.60(-6.01%)
Oct 07, 2008 28.79 29.29 26.50 26.63 8,729,748 -1.59(-5.63%)
Oct 06, 2008 27.23 28.48 24.21 28.22 10,642,624 -1.11(-3.78%)
Oct 03, 2008 28.00 31.24 27.85 29.33 0 +1.61(+5.81%)
Oct 02, 2008 29.73 29.86 27.00 27.72 7,717,437 -2.47(-8.18%)
Oct 01, 2008 29.76 31.29 28.97 30.19 6,052,131 -0.35(-1.15%)
Sep 30, 2008 28.35 31.12 28.04 30.54 5,971,985 +2.63(+9.42%)
Sep 29, 2008 31.81 32.00 27.00 27.91 5,814,445 -5.33(-16.03%)
Sep 26, 2008 34.23 34.68 32.77 33.24 0 -2.15(-6.08%)
Sep 25, 2008 34.24 35.91 33.50 35.39 4,660,382 +0.70(+2.02%)
Sep 24, 2008 35.28 36.13 34.37 34.69 4,850,067 -0.33(-0.94%)
Sep 23, 2008 35.01 37.41 34.41 35.02 5,102,051 +0.01(+0.03%)
Sep 22, 2008 35.25 37.08 34.71 35.01 6,300,220 -0.41(-1.16%)
Sep 19, 2008 33.94 35.81 32.57 35.42 0 +3.03(+9.35%)
Sep 18, 2008 31.58 33.52 30.43 32.39 10,222,630 +1.66(+5.40%)
Sep 17, 2008 31.03 32.29 28.96 30.73 8,801,774 -0.59(-1.88%)
Sep 16, 2008 29.12 31.32 27.50 31.32 7,348,841 +1.36(+4.54%)
Sep 15, 2008 30.88 31.80 29.01 29.96 7,989,834 -2.84(-8.66%)
Sep 12, 2008 31.77 33.10 31.47 32.80 6,316,245 +1.80(+5.81%)
Sep 11, 2008 30.48 32.21 29.38 31.00 9,654,962 +0.31(+1.01%)
Sep 10, 2008 28.80 31.10 28.80 30.69 8,504,315 +2.16(+7.57%)
Sep 09, 2008 31.17 31.65 28.21 28.53 15,667,684 -3.46(-10.82%)
Sep 08, 2008 35.06 36.23 31.74 31.99 8,419,830 -1.80(-5.33%)
Sep 05, 2008 33.77 34.00 32.28 33.79 0 +0.02(+0.06%)
Sep 04, 2008 35.06 36.19 33.12 33.77 6,427,423 -1.03(-2.96%)
Sep 03, 2008 35.32 36.62 33.79 34.80 6,780,729 -0.96(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.