Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.60	65.60	62.70	63.70	26,145	-2.20(-3.34%)
Aug 28, 2020	64.20	66.00	63.10	65.90	17,080	+1.70(+2.65%)
Aug 27, 2020	63.40	66.40	63.10	64.20	25,978	+1.40(+2.23%)
Aug 26, 2020	62.60	65.50	62.00	62.80	28,416	-0.40(-0.63%)
Aug 25, 2020	65.70	65.70	60.60	63.20	35,001	-1.60(-2.47%)
Aug 24, 2020	58.30	65.00	58.30	64.80	30,912	+6.80(+11.72%)
Aug 21, 2020	58.60	60.70	57.50	58.00	34,460	-1.20(-2.03%)
Aug 20, 2020	59.40	61.85	58.90	59.20	22,301	-1.60(-2.63%)
Aug 19, 2020	65.40	65.40	59.80	60.80	36,287	-4.60(-7.03%)
Aug 18, 2020	63.20	71.00	62.60	65.40	70,624	+1.80(+2.83%)
Aug 17, 2020	64.10	65.70	63.15	63.60	20,913	-0.70(-1.09%)
Aug 14, 2020	63.40	65.80	61.55	64.30	30,150	-0.10(-0.16%)
Aug 13, 2020	64.20	65.60	61.60	64.40	34,215	+0.20(+0.31%)
Aug 12, 2020	69.10	71.40	62.60	64.20	79,872	-4.10(-6.00%)
Aug 11, 2020	62.50	69.90	62.50	68.30	86,098	+5.90(+9.46%)
Aug 10, 2020	54.50	62.80	54.50	62.40	83,280	+8.30(+15.34%)
Aug 07, 2020	49.10	54.60	48.10	54.10	62,490	+5.00(+10.18%)
Aug 06, 2020	49.30	50.50	46.40	49.10	81,986	-1.50(-2.96%)
Aug 05, 2020	42.20	57.50	41.80	50.60	860,632	+11.10(+28.10%)
Aug 04, 2020	38.40	40.50	38.30	39.50	39,268	+1.20(+3.13%)
Aug 03, 2020	40.10	40.40	37.65	38.30	48,772	-1.20(-3.04%)
Jul 31, 2020	38.50	39.50	37.50	39.50	35,400	+0.50(+1.28%)
Jul 30, 2020	39.20	39.80	38.10	39.00	31,281	-0.60(-1.52%)
Jul 29, 2020	39.80	39.90	38.50	39.60	43,809	+0.60(+1.54%)
Jul 28, 2020	39.20	39.70	38.10	39.00	40,057	-0.60(-1.52%)
Jul 27, 2020	41.00	41.00	39.00	39.60	27,389	-1.00(-2.46%)
Jul 24, 2020	41.00	42.50	40.10	40.60	29,500	-0.30(-0.73%)
Jul 23, 2020	40.00	41.10	38.80	40.90	60,265	+0.90(+2.25%)
Jul 22, 2020	42.60	42.70	39.80	40.00	41,519	-2.60(-6.10%)
Jul 21, 2020	41.10	42.90	41.00	42.60	47,826	+2.10(+5.19%)
Jul 20, 2020	42.10	42.40	40.05	40.50	40,540	-1.60(-3.80%)
Jul 17, 2020	42.70	43.00	40.90	42.10	58,440	-0.70(-1.64%)
Jul 16, 2020	43.80	44.30	42.40	42.80	33,604	-1.50(-3.39%)
Jul 15, 2020	45.30	46.80	44.00	44.30	50,826	+1.10(+2.55%)
Jul 14, 2020	43.90	44.10	42.10	43.20	35,246	-0.70(-1.59%)
Jul 13, 2020	44.50	46.00	42.30	43.90	45,632	-0.20(-0.45%)
Jul 10, 2020	42.50	44.90	42.20	44.10	51,590	+2.00(+4.75%)
Jul 09, 2020	48.50	49.20	42.00	42.10	66,503	-6.60(-13.55%)
Jul 08, 2020	50.10	50.30	47.10	48.70	77,772	-1.40(-2.79%)
Jul 07, 2020	54.60	54.60	49.80	50.10	32,475	-5.30(-9.57%)
Jul 06, 2020	57.40	57.80	54.10	55.40	31,870	+0.50(+0.91%)
Jul 02, 2020	55.50	56.30	53.70	54.90	48,910	-0.10(-0.18%)
Jul 01, 2020	55.70	57.50	53.10	55.00	42,836	-0.70(-1.26%)
Jun 30, 2020	52.10	56.00	51.30	55.70	48,775	+2.50(+4.70%)
Jun 29, 2020	53.70	56.70	52.40	53.20	55,136	+1.40(+2.70%)
Jun 26, 2020	48.30	53.60	46.80	51.80	176,110	+4.10(+8.60%)
Jun 25, 2020	45.60	49.10	45.10	47.70	68,539	+1.30(+2.80%)
Jun 24, 2020	49.20	50.00	46.20	46.40	52,359	-4.00(-7.94%)
Jun 23, 2020	50.50	51.50	49.00	50.40	154,745	+0.90(+1.82%)
Jun 22, 2020	53.00	53.00	49.00	49.50	104,772	-3.60(-6.78%)
Jun 19, 2020	55.50	55.60	52.55	53.10	87,300	-0.80(-1.48%)
Jun 18, 2020	58.50	61.90	51.50	53.90	167,847	-11.00(-16.95%)
Jun 17, 2020	64.60	67.80	60.60	64.90	67,922	+2.90(+4.68%)
Jun 16, 2020	62.50	66.80	61.00	62.00	54,430	+2.60(+4.38%)
Jun 15, 2020	54.50	60.20	51.20	59.40	29,718	+2.00(+3.48%)
Jun 12, 2020	54.80	57.80	53.30	57.40	34,940	+4.90(+9.33%)
Jun 11, 2020	58.80	59.43	52.40	52.50	27,675	-10.30(-16.40%)
Jun 10, 2020	68.20	68.20	62.00	62.80	34,107	-4.80(-7.10%)
Jun 09, 2020	70.20	71.70	65.50	67.60	28,141	-2.60(-3.70%)
Jun 08, 2020	70.90	73.20	68.40	70.20	53,657	+1.80(+2.63%)
Jun 05, 2020	65.00	69.30	64.30	68.40	46,820	+6.70(+10.86%)
Jun 04, 2020	54.00	62.50	53.50	61.70	50,709	+7.60(+14.05%)
Jun 03, 2020	58.00	58.40	53.40	54.10	34,330	-2.30(-4.08%)
Jun 02, 2020	53.20	58.50	52.00	56.40	59,834	+4.20(+8.05%)
Jun 01, 2020	49.30	54.09	45.60	52.20	36,675	+2.90(+5.88%)
May 29, 2020	53.10	53.45	48.60	49.30	68,530	-4.20(-7.85%)
May 28, 2020	60.70	60.70	53.30	53.50	59,057	-6.50(-10.83%)
May 27, 2020	58.00	60.40	55.50	60.00	30,539	+4.10(+7.33%)
May 26, 2020	55.70	56.85	53.60	55.90	23,142	+2.30(+4.29%)
May 22, 2020	51.40	54.70	50.00	53.60	21,520	+2.40(+4.69%)
May 21, 2020	49.60	52.50	48.70	51.20	24,111	+1.10(+2.20%)
May 20, 2020	47.90	50.40	46.90	50.10	35,334	+3.20(+6.82%)
May 19, 2020	49.60	49.60	46.60	46.90	19,101	-3.30(-6.57%)
May 18, 2020	44.50	50.30	44.50	50.20	40,575	+7.20(+16.74%)
May 15, 2020	41.20	44.90	40.20	43.00	32,340	+2.30(+5.65%)
May 14, 2020	39.60	45.00	37.50	40.70	40,964	+0.60(+1.50%)
May 13, 2020	44.80	45.10	39.90	40.10	40,060	-4.70(-10.49%)
May 12, 2020	51.00	52.60	44.70	44.80	38,640	-6.40(-12.50%)
May 11, 2020	52.60	52.60	49.50	51.20	25,729	-1.60(-3.03%)
May 08, 2020	51.00	54.20	50.10	52.80	78,320	+2.70(+5.39%)
May 07, 2020	50.00	51.60	48.50	50.10	30,413	+0.90(+1.83%)
May 06, 2020	52.90	53.50	48.60	49.20	37,615	-4.20(-7.87%)
May 05, 2020	53.90	58.60	53.00	53.40	30,965	+0.60(+1.14%)
May 04, 2020	52.60	58.10	52.59	52.80	15,004	-1.30(-2.40%)
May 01, 2020	60.40	60.40	52.10	54.10	25,880	-7.60(-12.32%)
Apr 30, 2020	57.00	63.30	54.80	61.70	85,524	+3.10(+5.29%)
Apr 29, 2020	56.00	60.70	56.00	58.60	44,828	+3.10(+5.59%)
Apr 28, 2020	57.60	59.30	55.20	55.50	24,743	+0.00(+0.00%)
Apr 27, 2020	52.80	56.30	51.30	55.50	25,543	+2.70(+5.11%)
Apr 24, 2020	55.70	57.30	52.60	52.80	17,350	-3.30(-5.88%)
Apr 23, 2020	53.00	58.20	52.70	56.10	22,652	+4.10(+7.88%)
Apr 22, 2020	53.20	54.05	51.40	52.00	15,435	-0.20(-0.38%)
Apr 21, 2020	53.10	53.10	50.00	52.20	19,014	-0.10(-0.19%)
Apr 20, 2020	57.60	58.90	52.30	52.30	25,117	-7.00(-11.80%)
Apr 17, 2020	57.20	62.30	57.20	59.30	14,570	+3.30(+5.89%)
Apr 16, 2020	59.50	61.10	52.20	56.00	19,317	-3.80(-6.35%)
Apr 15, 2020	61.20	62.40	57.70	59.80	21,625	-3.90(-6.12%)
Apr 14, 2020	61.70	65.80	61.70	63.70	17,278	+3.40(+5.64%)
Apr 13, 2020	62.70	63.10	58.60	60.30	20,172	-2.10(-3.37%)
Apr 09, 2020	63.90	66.90	61.45	62.40	31,510	-0.40(-0.64%)
Apr 08, 2020	54.00	63.20	54.00	62.80	48,949	+9.10(+16.95%)
Apr 07, 2020	65.70	66.50	53.30	53.70	36,400	-10.40(-16.22%)
Apr 06, 2020	64.30	67.50	61.20	64.10	64,070	+1.70(+2.72%)
Apr 03, 2020	58.10	62.80	57.80	62.40	19,620	-2.10(-3.26%)
Apr 02, 2020	61.70	69.60	61.45	64.50	32,372	+3.10(+5.05%)
Apr 01, 2020	61.70	63.33	58.70	61.40	33,137	-3.60(-5.54%)
Mar 31, 2020	56.50	66.10	56.30	65.00	43,407	+8.80(+15.66%)
Mar 30, 2020	57.60	58.60	52.40	56.20	28,173	-1.30(-2.26%)
Mar 27, 2020	63.40	64.40	57.15	57.50	27,850	-8.40(-12.75%)
Mar 26, 2020	65.70	70.20	63.80	65.90	41,734	+0.40(+0.61%)
Mar 25, 2020	74.80	75.90	65.20	65.50	52,904	-9.70(-12.90%)
Mar 24, 2020	75.10	77.50	70.60	75.20	35,158	+3.90(+5.47%)
Mar 23, 2020	72.50	77.85	69.20	71.30	29,674	-0.80(-1.11%)
Mar 20, 2020	80.00	80.30	70.20	72.10	33,610	-8.00(-9.99%)
Mar 19, 2020	67.10	84.80	67.00	80.10	48,841	+13.00(+19.37%)
Mar 18, 2020	73.60	76.40	67.00	67.10	34,949	-11.10(-14.19%)
Mar 17, 2020	76.30	79.90	67.60	78.20	51,462	+2.90(+3.85%)
Mar 16, 2020	79.20	80.60	74.70	75.30	26,001	-8.90(-10.57%)
Mar 13, 2020	79.70	89.40	78.00	84.20	42,930	+7.30(+9.49%)
Mar 12, 2020	95.20	95.50	76.40	76.90	25,682	-23.20(-23.18%)
Mar 11, 2020	104.00	105.50	97.10	100.10	28,288	-6.20(-5.83%)
Mar 10, 2020	109.20	112.70	103.40	106.30	29,918	-0.30(-0.28%)
Mar 09, 2020	112.80	112.80	105.25	106.60	21,939	-10.80(-9.20%)
Mar 06, 2020	118.00	120.60	114.80	117.40	22,590	-3.70(-3.06%)
Mar 05, 2020	121.50	123.20	119.70	121.10	18,981	-3.20(-2.57%)
Mar 04, 2020	125.20	126.30	122.01	124.30	31,827	+0.80(+0.65%)
Mar 03, 2020	127.60	130.10	122.90	123.50	20,866	-3.90(-3.06%)
Mar 02, 2020	127.80	128.00	123.10	127.40	22,257	+0.10(+0.08%)
Feb 28, 2020	124.30	129.00	123.35	127.30	28,720	-0.60(-0.47%)
Feb 27, 2020	129.80	132.30	126.70	127.90	34,750	-4.40(-3.33%)
Feb 26, 2020	134.60	136.00	130.20	132.30	19,854	-2.80(-2.07%)
Feb 25, 2020	137.00	137.15	134.50	135.10	12,467	-2.50(-1.82%)
Feb 24, 2020	136.60	138.60	135.20	137.60	13,029	-3.00(-2.13%)
Feb 21, 2020	138.10	141.30	137.10	140.60	8,170	+1.90(+1.37%)
Feb 20, 2020	136.30	139.00	136.10	138.70	8,729	+1.40(+1.02%)
Feb 19, 2020	137.80	138.00	136.30	137.30	6,959	-0.20(-0.15%)
Feb 18, 2020	135.30	139.00	135.30	137.50	6,842	+1.60(+1.18%)
Feb 14, 2020	135.20	136.20	134.60	135.90	10,250	+0.50(+0.37%)
Feb 13, 2020	135.70	136.30	134.40	135.40	9,422	-1.50(-1.10%)
Feb 12, 2020	135.80	137.51	134.70	136.90	7,018	+1.70(+1.26%)
Feb 11, 2020	134.80	136.30	133.60	135.20	8,480	+0.60(+0.45%)
Feb 10, 2020	136.80	136.80	134.10	134.60	8,710	-3.10(-2.25%)
Feb 07, 2020	139.50	140.70	136.70	137.70	11,330	-2.40(-1.71%)
Feb 06, 2020	141.90	141.90	139.20	140.10	9,901	-1.30(-0.92%)
Feb 05, 2020	139.60	141.50	137.70	141.40	13,637	+2.80(+2.02%)
Feb 04, 2020	138.60	141.25	138.30	138.60	11,634	+2.50(+1.84%)
Feb 03, 2020	135.60	136.90	134.30	136.10	28,778	+0.10(+0.07%)
Jan 31, 2020	135.50	136.70	132.60	136.00	18,610	-0.50(-0.37%)
Jan 30, 2020	138.60	139.80	134.60	136.50	22,399	-3.70(-2.64%)
Jan 29, 2020	144.10	145.75	139.00	140.20	15,223	-4.90(-3.38%)
Jan 28, 2020	146.00	146.70	144.55	145.10	10,947	-1.10(-0.75%)
Jan 27, 2020	148.10	150.50	146.10	146.20	21,694	-4.30(-2.86%)
Jan 24, 2020	153.00	153.30	149.90	150.50	14,710	-3.30(-2.15%)
Jan 23, 2020	154.10	154.10	151.10	153.80	14,320	+0.10(+0.07%)
Jan 22, 2020	157.90	157.90	152.35	153.70	8,869	-4.00(-2.54%)
Jan 21, 2020	156.90	159.10	154.90	157.70	11,204	-0.80(-0.50%)
Jan 17, 2020	157.30	159.40	156.45	158.50	20,350	+2.00(+1.28%)
Jan 16, 2020	151.50	157.80	151.50	156.50	8,416	+4.70(+3.10%)
Jan 15, 2020	151.10	152.70	151.00	151.80	12,798	+0.40(+0.26%)
Jan 14, 2020	150.40	152.50	150.40	151.40	10,570	-0.20(-0.13%)
Jan 13, 2020	150.80	152.34	149.70	151.60	9,361	+0.40(+0.26%)
Jan 10, 2020	152.90	152.90	149.20	151.20	13,450	-1.80(-1.18%)
Jan 09, 2020	156.30	158.00	152.60	153.00	12,709	-3.30(-2.11%)
Jan 08, 2020	156.70	157.70	155.30	156.30	24,046	-0.70(-0.45%)
Jan 07, 2020	158.10	158.70	154.90	157.00	19,599	-2.10(-1.32%)
Jan 06, 2020	155.80	160.40	155.60	159.10	14,159	+1.60(+1.02%)
Jan 03, 2020	155.80	157.80	155.80	157.50	14,790	-0.50(-0.32%)
Jan 02, 2020	160.70	160.80	157.20	158.00	10,264	-1.70(-1.06%)
Dec 31, 2019	159.20	161.10	158.80	159.70	11,380	+0.30(+0.19%)
Dec 30, 2019	160.00	160.60	158.50	159.40	12,380	-0.60(-0.37%)
Dec 27, 2019	159.70	160.90	159.40	160.00	8,240	-0.10(-0.06%)
Dec 26, 2019	159.30	160.60	158.80	160.10	7,336	+1.00(+0.63%)
Dec 24, 2019	158.70	160.20	158.11	159.10	3,500	+0.30(+0.19%)
Dec 23, 2019	160.60	160.60	157.60	158.80	10,483	-2.30(-1.43%)
Dec 20, 2019	160.00	161.90	159.90	161.10	48,660	+1.00(+0.62%)
Dec 19, 2019	159.60	161.55	159.50	160.10	11,673	+0.40(+0.25%)
Dec 18, 2019	160.60	161.76	158.90	159.70	14,409	-0.10(-0.06%)
Dec 17, 2019	158.50	160.10	157.40	159.80	19,892	+1.60(+1.01%)
Dec 16, 2019	164.50	167.35	157.90	158.20	27,225	-4.60(-2.83%)
Dec 13, 2019	163.30	164.50	161.90	162.80	13,080	+0.80(+0.49%)
Dec 12, 2019	160.40	163.25	158.60	162.00	12,752	+1.10(+0.68%)
Dec 11, 2019	161.80	162.20	159.80	160.90	9,269	-1.00(-0.62%)
Dec 10, 2019	160.00	162.40	159.10	161.90	9,168	+1.50(+0.94%)
Dec 09, 2019	161.60	161.60	159.20	160.40	16,308	-0.70(-0.43%)
Dec 06, 2019	162.60	163.70	160.80	161.10	15,270	-0.30(-0.19%)
Dec 05, 2019	161.10	164.10	161.00	161.40	21,738	+0.40(+0.25%)
Dec 04, 2019	163.10	164.45	160.50	161.00	10,863	-1.50(-0.92%)
Dec 03, 2019	160.90	164.30	159.00	162.50	17,326	+1.30(+0.81%)
Dec 02, 2019	161.10	162.00	159.20	161.20	19,633	-0.50(-0.31%)
Nov 29, 2019	163.60	165.60	161.15	161.70	4,370	-2.50(-1.52%)
Nov 27, 2019	165.60	167.20	163.20	164.20	7,590	-1.20(-0.73%)
Nov 26, 2019	163.60	167.30	163.60	165.40	9,970	+1.30(+0.79%)
Nov 25, 2019	161.00	165.70	159.30	164.10	10,370	+2.60(+1.61%)
Nov 22, 2019	161.70	162.40	160.20	161.50	14,500	+0.40(+0.25%)
Nov 21, 2019	163.50	163.50	160.00	161.10	8,177	-1.80(-1.10%)
Nov 20, 2019	161.70	163.90	161.64	162.90	17,177	+0.10(+0.06%)
Nov 19, 2019	164.80	165.00	162.60	162.80	10,041	-2.40(-1.45%)
Nov 18, 2019	167.50	167.70	165.10	165.20	10,858	-1.80(-1.08%)
Nov 15, 2019	170.30	170.30	165.80	167.00	10,730	-2.90(-1.71%)
Nov 14, 2019	168.20	171.00	167.94	169.90	9,976	+1.00(+0.59%)
Nov 13, 2019	168.10	169.70	168.00	168.90	11,209	-0.90(-0.53%)
Nov 12, 2019	170.00	171.90	168.30	169.80	13,289	-1.20(-0.70%)
Nov 11, 2019	177.30	177.30	170.50	171.00	18,986	-7.90(-4.42%)
Nov 08, 2019	176.70	180.00	176.40	178.90	17,170	+2.00(+1.13%)
Nov 07, 2019	174.40	181.00	174.40	176.90	25,733	+4.60(+2.67%)
Nov 06, 2019	169.40	183.90	167.50	172.30	52,156	-1.50(-0.86%)
Nov 05, 2019	185.00	185.00	173.10	173.80	37,794	-11.90(-6.41%)
Nov 04, 2019	186.10	186.40	185.00	185.70	17,468	+0.70(+0.38%)
Nov 01, 2019	182.20	185.40	181.90	185.00	15,220	+3.40(+1.87%)
Oct 31, 2019	181.40	182.60	178.95	181.60	12,178	+0.30(+0.17%)
Oct 30, 2019	179.50	182.70	177.60	181.30	13,029	+1.40(+0.78%)
Oct 29, 2019	178.80	180.60	177.90	179.90	12,392	+0.50(+0.28%)
Oct 28, 2019	178.80	183.10	178.80	179.40	7,892	+0.90(+0.50%)
Oct 25, 2019	175.20	179.70	174.10	178.50	11,750	+3.00(+1.71%)
Oct 24, 2019	173.10	176.90	171.80	175.50	21,774	-2.60(-1.46%)
Oct 23, 2019	182.10	183.80	177.50	178.10	15,701	-5.60(-3.05%)
Oct 22, 2019	183.00	185.10	182.00	183.70	11,004	+0.70(+0.38%)
Oct 21, 2019	180.90	183.50	180.90	183.00	21,325	+2.40(+1.33%)
Oct 18, 2019	178.60	181.30	178.40	180.60	12,380	+1.00(+0.56%)
Oct 17, 2019	179.90	180.10	178.80	179.60	12,493	+0.40(+0.22%)
Oct 16, 2019	176.40	179.40	176.40	179.20	9,351	+1.90(+1.07%)
Oct 15, 2019	173.60	177.90	173.45	177.30	10,012	+3.80(+2.19%)
Oct 14, 2019	178.60	178.85	172.20	173.50	9,059	-5.40(-3.02%)
Oct 11, 2019	177.60	181.90	177.60	178.90	20,790	+3.50(+2.00%)
Oct 10, 2019	172.60	176.00	171.80	175.40	24,787	+3.10(+1.80%)
Oct 09, 2019	171.30	172.40	169.50	172.30	18,791	+2.80(+1.65%)
Oct 08, 2019	171.80	172.70	168.00	169.50	21,200	-4.50(-2.59%)
Oct 07, 2019	174.70	176.90	172.50	174.00	12,768	-1.00(-0.57%)
Oct 04, 2019	173.30	175.70	171.80	175.00	11,610	+1.60(+0.92%)
Oct 03, 2019	173.60	175.75	172.10	173.40	8,470	-0.80(-0.46%)
Oct 02, 2019	176.30	176.91	173.80	174.20	15,144	-3.30(-1.86%)
Oct 01, 2019	181.60	183.50	176.10	177.50	28,280	-3.00(-1.66%)
Sep 30, 2019	181.80	182.90	180.30	180.50	18,182	-1.10(-0.61%)
Sep 27, 2019	185.60	185.60	178.50	181.60	11,340	-3.20(-1.73%)
Sep 26, 2019	187.50	188.80	180.65	184.80	20,393	-2.80(-1.49%)
Sep 25, 2019	187.00	190.00	185.90	187.60	45,550	+0.50(+0.27%)
Sep 24, 2019	187.40	190.00	185.10	187.10	23,575	-0.50(-0.27%)
Sep 23, 2019	182.90	188.30	182.90	187.60	17,367	+3.60(+1.96%)
Sep 20, 2019	182.50	185.55	181.95	184.00	33,880	+2.80(+1.55%)
Sep 19, 2019	178.30	183.50	178.05	181.20	16,880	+3.20(+1.80%)
Sep 18, 2019	180.90	180.90	175.60	178.00	14,396	-3.50(-1.93%)
Sep 17, 2019	179.50	183.70	177.60	181.50	12,323	+1.70(+0.95%)
Sep 16, 2019	176.30	182.10	175.50	179.80	15,101	+2.50(+1.41%)
Sep 13, 2019	181.80	181.80	176.90	177.30	10,700	-3.50(-1.94%)
Sep 12, 2019	175.20	181.10	174.40	180.80	16,667	+5.10(+2.90%)
Sep 11, 2019	170.00	175.90	169.40	175.70	23,612	+5.70(+3.35%)
Sep 10, 2019	170.00	170.60	169.10	170.00	16,696	+0.00(+0.00%)
Sep 09, 2019	168.10	171.50	168.10	170.00	13,398	+2.30(+1.37%)
Sep 06, 2019	167.30	171.90	166.65	167.70	16,440	+0.00(+0.00%)
Sep 05, 2019	169.10	170.90	167.60	167.70	17,716	+1.00(+0.60%)
Sep 04, 2019	166.80	168.90	165.60	166.70	9,316	+1.90(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.