Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.75	30.13	28.75	29.31	1,600	+1.56(+5.62%)
Aug 29, 2019	27.91	28.04	27.75	27.75	818	+0.67(+2.47%)
Aug 28, 2019	26.05	27.08	25.54	27.08	3,233	+0.19(+0.71%)
Aug 27, 2019	27.09	27.76	26.89	26.89	1,645	-0.75(-2.71%)
Aug 26, 2019	27.93	27.93	27.36	27.64	4,330	+0.74(+2.75%)
Aug 23, 2019	26.90	26.90	26.90	26.90	300	-0.40(-1.47%)
Aug 22, 2019	27.40	28.01	27.30	27.30	3,124	-0.14(-0.51%)
Aug 21, 2019	27.01	28.12	27.01	27.44	3,691	+1.37(+5.26%)
Aug 20, 2019	24.00	26.42	24.00	26.07	2,527	+2.52(+10.70%)
Aug 19, 2019	24.00	24.00	23.55	23.55	986	-0.77(-3.17%)
Aug 16, 2019	24.32	24.32	24.32	24.32	300	+0.32(+1.35%)
Aug 15, 2019	23.76	24.00	23.76	24.00	473	+1.00(+4.33%)
Aug 14, 2019	23.17	23.17	23.00	23.00	723	-0.69(-2.91%)
Aug 13, 2019	24.25	24.25	23.69	23.69	1,098	-0.07(-0.29%)
Aug 12, 2019	24.60	24.60	23.76	23.76	1,032	+0.01(+0.04%)
Aug 09, 2019	24.10	24.10	23.72	23.75	600	-0.35(-1.45%)
Aug 08, 2019	25.10	25.10	24.10	24.10	1,955	-0.50(-2.03%)
Aug 07, 2019	24.74	24.96	24.60	24.60	1,237	-0.36(-1.44%)
Aug 06, 2019	24.80	25.50	24.80	24.96	613	+0.16(+0.65%)
Aug 05, 2019	24.70	24.80	24.70	24.80	1,396	-0.05(-0.20%)
Aug 02, 2019	25.00	25.26	24.85	24.85	1,100	+0.09(+0.36%)
Aug 01, 2019	24.76	26.04	24.76	24.76	600	-0.57(-2.25%)
Jul 31, 2019	25.69	26.05	25.33	25.33	2,897	-0.17(-0.67%)
Jul 30, 2019	25.25	26.11	24.77	25.50	2,702	+0.06(+0.24%)
Jul 29, 2019	25.95	26.00	25.44	25.44	1,359	+0.69(+2.79%)
Jul 26, 2019	25.19	25.65	24.75	24.75	3,100	-0.19(-0.76%)
Jul 25, 2019	25.06	25.76	24.94	24.94	1,679	+0.65(+2.68%)
Jul 24, 2019	26.43	26.85	24.26	24.29	5,842	-3.39(-12.25%)
Jul 23, 2019	28.39	31.37	27.00	27.68	10,886	+1.68(+6.46%)
Jul 22, 2019	27.30	27.30	26.00	26.00	633	-0.48(-1.81%)
Jul 19, 2019	26.48	26.48	26.48	26.48	200	+0.00(+0.00%)
Jul 18, 2019	26.52	26.52	26.48	26.48	868	+0.48(+1.85%)
Jul 17, 2019	26.00	26.00	26.00	26.00	272	-0.11(-0.42%)
Jul 16, 2019	26.11	26.11	26.11	26.11	952	-0.89(-3.30%)
Jul 15, 2019	27.59	27.59	27.00	27.00	2,424	-0.15(-0.55%)
Jul 12, 2019	26.83	27.89	26.83	27.15	1,600	-0.23(-0.84%)
Jul 11, 2019	27.08	27.38	27.00	27.38	1,156	+0.87(+3.28%)
Jul 10, 2019	26.92	27.01	26.51	26.51	1,570	+0.17(+0.65%)
Jul 09, 2019	27.30	27.30	26.34	26.34	3,672	-1.91(-6.76%)
Jul 08, 2019	27.90	28.45	27.48	28.25	1,138	+1.43(+5.33%)
Jul 05, 2019	27.72	27.72	26.82	26.82	1,100	+0.46(+1.75%)
Jul 03, 2019	26.36	26.37	26.36	26.36	400	+0.45(+1.76%)
Jul 02, 2019	25.89	25.91	25.89	25.91	1,334	-0.00(-0.02%)
Jul 01, 2019	26.00	26.16	25.39	25.91	2,944	+0.28(+1.09%)
Jun 28, 2019	24.68	26.07	23.27	25.63	46,800	+0.84(+3.39%)
Jun 27, 2019	24.42	26.64	24.25	24.79	6,846	-0.61(-2.40%)
Jun 26, 2019	24.04	26.10	24.04	25.40	2,662	+1.01(+4.14%)
Jun 25, 2019	23.50	24.39	23.38	24.39	2,605	+1.32(+5.72%)
Jun 24, 2019	23.51	23.84	23.07	23.07	4,309	-0.16(-0.69%)
Jun 21, 2019	23.25	23.76	23.23	23.23	7,500	-0.08(-0.34%)
Jun 20, 2019	23.25	23.74	23.10	23.31	3,885	+0.31(+1.35%)
Jun 19, 2019	23.24	23.41	23.00	23.00	6,292	+0.00(+0.00%)
Jun 18, 2019	23.45	23.45	22.85	23.00	5,804	-0.41(-1.75%)
Jun 17, 2019	24.22	24.22	23.00	23.41	8,945	-0.79(-3.26%)
Jun 14, 2019	24.77	25.37	24.20	24.20	2,800	-0.66(-2.65%)
Jun 13, 2019	25.17	25.17	24.39	24.86	2,874	+0.16(+0.65%)
Jun 12, 2019	26.74	26.74	24.66	24.70	10,665	-2.31(-8.55%)
Jun 11, 2019	27.01	27.01	26.54	27.01	2,317	+0.30(+1.12%)
Jun 10, 2019	26.25	26.71	26.25	26.71	2,899	+0.20(+0.75%)
Jun 07, 2019	26.36	26.75	26.17	26.51	4,000	+0.24(+0.91%)
Jun 06, 2019	26.50	26.54	26.23	26.27	2,227	-0.08(-0.30%)
Jun 05, 2019	27.61	27.61	26.35	26.35	3,235	+0.00(+0.00%)
Jun 04, 2019	27.06	27.06	26.28	26.35	4,260	-0.40(-1.50%)
Jun 03, 2019	27.27	27.27	26.55	26.75	1,284	-0.76(-2.76%)
May 31, 2019	27.75	27.75	27.51	27.51	1,200	-0.39(-1.40%)
May 30, 2019	27.89	28.06	27.75	27.90	2,080	+0.10(+0.36%)
May 29, 2019	28.28	28.28	27.80	27.80	4,726	-0.71(-2.49%)
May 28, 2019	28.47	28.70	28.28	28.51	1,643	+0.70(+2.52%)
May 24, 2019	28.04	28.25	27.80	27.81	4,300	+0.01(+0.04%)
May 23, 2019	27.80	27.80	27.80	27.80	359	-0.60(-2.11%)
May 22, 2019	28.00	28.40	27.97	28.40	1,147	+0.15(+0.53%)
May 21, 2019	28.09	28.26	27.33	28.25	4,682	+1.10(+4.07%)
May 20, 2019	29.17	29.17	27.15	27.15	3,111	-1.85(-6.39%)
May 17, 2019	30.55	30.55	29.00	29.00	1,900	-1.70(-5.54%)
May 16, 2019	30.30	30.70	30.28	30.70	1,493	+0.50(+1.66%)
May 15, 2019	30.51	30.51	30.00	30.20	2,482	-0.60(-1.95%)
May 14, 2019	31.21	31.21	30.61	30.80	3,422	-0.07(-0.23%)
May 13, 2019	31.61	31.61	30.87	30.87	3,115	-1.06(-3.32%)
May 10, 2019	31.55	31.93	31.55	31.93	600	+0.38(+1.20%)
May 09, 2019	31.55	31.55	31.55	31.55	621	+0.00(+0.00%)
May 08, 2019	31.55	31.55	31.55	31.55	332	+0.00(+0.00%)
May 07, 2019	31.67	31.67	31.55	31.55	658	-0.45(-1.41%)
May 06, 2019	32.05	32.05	32.00	32.00	2,304	+0.47(+1.49%)
May 03, 2019	31.21	31.53	31.21	31.53	1,900	+0.37(+1.19%)
May 02, 2019	31.81	31.81	31.16	31.16	3,815	+0.01(+0.03%)
May 01, 2019	32.10	32.40	31.13	31.15	8,005	-1.35(-4.15%)
Apr 30, 2019	32.15	32.50	31.82	32.50	1,905	+0.64(+2.01%)
Apr 29, 2019	31.80	31.86	31.80	31.86	423	-0.92(-2.81%)
Apr 26, 2019	32.50	32.78	32.28	32.78	1,300	-0.24(-0.73%)
Apr 25, 2019	32.14	33.02	32.14	33.02	818	+1.50(+4.76%)
Apr 24, 2019	31.52	31.52	31.52	31.52	455	-0.98(-3.02%)
Apr 23, 2019	32.50	32.50	32.50	32.50	463	+0.00(+0.00%)
Apr 22, 2019	32.50	32.50	32.50	32.50	549	+0.90(+2.85%)
Apr 18, 2019	31.60	31.60	31.60	31.60	200	-0.53(-1.65%)
Apr 17, 2019	32.17	32.17	32.13	32.13	875	-0.47(-1.44%)
Apr 16, 2019	32.50	32.93	32.50	32.60	1,100	+0.10(+0.31%)
Apr 15, 2019	32.50	32.50	32.50	32.50	471	+0.00(+0.00%)
Apr 12, 2019	32.50	32.50	32.50	32.50	300	+0.00(+0.00%)
Apr 11, 2019	32.70	32.95	32.50	32.50	2,850	-0.46(-1.40%)
Apr 10, 2019	33.00	33.00	32.57	32.96	1,056	-0.09(-0.27%)
Apr 09, 2019	33.61	33.61	33.00	33.05	2,298	+0.80(+2.48%)
Apr 08, 2019	32.22	32.98	32.22	32.25	1,009	-0.93(-2.80%)
Apr 05, 2019	34.00	34.01	33.01	33.18	2,000	+0.58(+1.78%)
Apr 04, 2019	32.19	33.00	32.19	32.60	2,814	+0.80(+2.52%)
Apr 03, 2019	31.91	31.91	31.66	31.80	1,000	+0.30(+0.95%)
Apr 02, 2019	31.43	32.05	31.34	31.50	3,828	+0.50(+1.61%)
Apr 01, 2019	31.25	31.65	31.00	31.00	2,421	-0.24(-0.77%)
Mar 29, 2019	32.42	32.42	31.24	31.24	1,200	-0.46(-1.45%)
Mar 28, 2019	31.25	31.70	31.25	31.70	1,087	+0.43(+1.38%)
Mar 27, 2019	31.43	32.84	31.27	31.27	3,181	-0.34(-1.08%)
Mar 26, 2019	31.50	31.97	31.50	31.61	1,353	-0.30(-0.94%)
Mar 25, 2019	31.23	31.91	31.23	31.91	977	+1.56(+5.14%)
Mar 22, 2019	32.26	32.26	30.35	30.35	1,100	-1.90(-5.89%)
Mar 21, 2019	32.89	33.02	31.53	32.25	2,211	-0.05(-0.15%)
Mar 20, 2019	35.93	35.93	32.30	32.30	4,369	-2.48(-7.12%)
Mar 19, 2019	34.65	35.10	34.65	34.77	1,156	+1.05(+3.13%)
Mar 18, 2019	34.38	34.38	33.72	33.72	905	-0.98(-2.82%)
Mar 15, 2019	34.99	34.99	34.00	34.70	8,400	-0.25(-0.72%)
Mar 14, 2019	36.28	36.28	34.95	34.95	1,327	-1.55(-4.25%)
Mar 13, 2019	36.59	38.34	36.32	36.50	8,981	-0.38(-1.03%)
Mar 12, 2019	35.03	36.89	35.03	36.88	2,313	+0.88(+2.44%)
Mar 11, 2019	34.39	36.00	34.39	36.00	983	+1.94(+5.70%)
Mar 08, 2019	34.07	34.44	33.70	34.06	700	+0.36(+1.07%)
Mar 07, 2019	34.11	34.11	33.70	33.70	733	-0.04(-0.12%)
Mar 06, 2019	34.09	34.10	33.74	33.74	1,094	+0.01(+0.03%)
Mar 05, 2019	33.01	33.73	33.01	33.73	794	+0.74(+2.24%)
Mar 04, 2019	33.10	33.51	32.39	32.99	4,459	-0.51(-1.52%)
Mar 01, 2019	33.15	33.96	33.15	33.50	1,500	+0.40(+1.21%)
Feb 28, 2019	33.10	33.46	33.10	33.10	1,625	+0.36(+1.10%)
Feb 27, 2019	32.25	32.74	32.25	32.74	1,157	+0.84(+2.63%)
Feb 26, 2019	31.83	32.26	31.83	31.90	1,082	-0.86(-2.63%)
Feb 25, 2019	31.02	34.42	31.02	32.76	1,104	-0.24(-0.73%)
Feb 22, 2019	32.86	33.00	32.86	33.00	1,200	+1.70(+5.43%)
Feb 21, 2019	31.25	31.30	31.25	31.30	1,357	+0.78(+2.56%)
Feb 20, 2019	30.52	30.52	30.52	30.52	1,229	-1.23(-3.87%)
Feb 19, 2019	30.94	31.75	30.94	31.75	1,452	-0.58(-1.79%)
Feb 15, 2019	33.40	33.40	32.33	32.33	1,600	-0.29(-0.89%)
Feb 14, 2019	32.62	32.62	32.62	32.62	663	-1.01(-3.00%)
Feb 13, 2019	33.63	33.63	33.63	33.63	372	+0.00(+0.00%)
Feb 12, 2019	33.63	33.63	33.63	33.63	350	+0.47(+1.42%)
Feb 11, 2019	33.68	33.68	33.16	33.16	827	+0.41(+1.25%)
Feb 08, 2019	32.75	32.75	32.75	32.75	200	+0.00(+0.00%)
Feb 07, 2019	33.25	33.56	32.75	32.75	981	-0.50(-1.50%)
Feb 06, 2019	33.25	33.25	33.25	33.25	175	+0.00(+0.00%)
Feb 05, 2019	33.25	33.25	33.25	33.25	405	+0.00(+0.00%)
Feb 04, 2019	33.25	33.25	33.25	33.25	380	+0.00(+0.00%)
Feb 01, 2019	33.55	33.55	33.09	33.25	1,500	-0.30(-0.89%)
Jan 31, 2019	33.55	33.55	33.55	33.55	647	+1.51(+4.71%)
Jan 30, 2019	30.52	32.04	30.52	32.04	812	+0.58(+1.84%)
Jan 29, 2019	31.97	31.97	31.46	31.46	498	+0.46(+1.48%)
Jan 28, 2019	30.15	31.00	30.15	31.00	1,088	-1.00(-3.12%)
Jan 25, 2019	31.55	32.00	31.55	32.00	700	-1.41(-4.22%)
Jan 24, 2019	33.41	33.41	33.41	33.41	252	+0.00(+0.00%)
Jan 23, 2019	33.41	33.41	33.41	33.41	411	+0.27(+0.81%)
Jan 22, 2019	33.14	33.14	33.14	33.14	456	-1.28(-3.72%)
Jan 18, 2019	35.69	35.69	34.42	34.42	1,600	-1.01(-2.85%)
Jan 17, 2019	34.99	37.17	34.99	35.43	2,468	+2.45(+7.43%)
Jan 16, 2019	31.31	32.98	31.31	32.98	1,138	-0.02(-0.06%)
Jan 15, 2019	33.00	33.00	31.82	33.00	1,107	+0.00(+0.00%)
Jan 14, 2019	33.49	33.49	33.00	33.00	1,921	-0.25(-0.75%)
Jan 11, 2019	33.01	33.25	33.01	33.25	700	-0.50(-1.48%)
Jan 10, 2019	33.02	33.98	32.81	33.75	1,419	+0.58(+1.75%)
Jan 09, 2019	32.08	33.17	32.08	33.17	1,472	+1.16(+3.62%)
Jan 08, 2019	32.01	32.01	32.01	32.01	476	+0.51(+1.62%)
Jan 07, 2019	29.87	31.72	29.87	31.50	1,646	+1.88(+6.35%)
Jan 04, 2019	28.02	29.62	28.02	29.62	3,000	+1.95(+7.05%)
Jan 03, 2019	28.00	28.01	27.67	27.67	1,140	-0.33(-1.18%)
Jan 02, 2019	27.93	28.16	27.60	28.00	2,757	-0.32(-1.13%)
Dec 31, 2018	27.52	28.32	27.52	28.32	2,100	+1.13(+4.16%)
Dec 28, 2018	26.73	27.98	26.73	27.19	2,200	-0.81(-2.89%)
Dec 27, 2018	27.98	28.26	27.95	28.00	2,463	-0.36(-1.27%)
Dec 26, 2018	28.50	29.06	28.36	28.36	5,007	+0.21(+0.75%)
Dec 24, 2018	29.40	29.40	28.15	28.15	1,500	-1.25(-4.25%)
Dec 21, 2018	29.40	29.40	29.40	29.40	4,200	-0.05(-0.17%)
Dec 20, 2018	29.64	29.87	29.45	29.45	15,790	-0.10(-0.34%)
Dec 19, 2018	29.88	29.88	29.55	29.55	1,098	-0.34(-1.14%)
Dec 18, 2018	30.46	30.50	29.89	29.89	2,013	-0.81(-2.64%)
Dec 17, 2018	30.80	30.80	30.38	30.70	2,815	-0.89(-2.82%)
Dec 14, 2018	31.59	31.59	31.59	31.59	400	-0.47(-1.47%)
Dec 13, 2018	31.55	32.15	30.73	32.06	3,506	-0.44(-1.35%)
Dec 12, 2018	32.46	32.50	32.46	32.50	1,374	-0.11(-0.34%)
Dec 11, 2018	32.60	32.61	32.60	32.61	713	-0.50(-1.51%)
Dec 10, 2018	32.70	33.11	32.70	33.11	1,123	+0.07(+0.21%)
Dec 07, 2018	33.50	33.75	32.38	33.04	4,800	-0.01(-0.03%)
Dec 06, 2018	33.06	33.06	33.03	33.05	1,554	-1.25(-3.64%)
Dec 04, 2018	34.76	34.76	34.30	34.30	1,000	-2.24(-6.13%)
Dec 03, 2018	35.75	36.54	35.75	36.54	606	+0.44(+1.22%)
Nov 30, 2018	36.21	36.21	35.17	36.10	4,300	-0.02(-0.06%)
Nov 29, 2018	37.00	37.00	36.12	36.12	3,405	-0.63(-1.71%)
Nov 28, 2018	36.50	36.75	35.51	36.75	3,425	+0.49(+1.35%)
Nov 27, 2018	36.56	37.00	35.94	36.26	4,353	+0.04(+0.11%)
Nov 26, 2018	35.29	37.42	35.29	36.22	4,379	+0.22(+0.61%)
Nov 23, 2018	36.00	36.00	36.00	36.00	300	+2.00(+5.88%)
Nov 21, 2018		34.00	34.00	34.00	0	+1.12(+3.41%)
Nov 20, 2018	33.60	33.70	32.71	32.88	4,372	-0.91(-2.69%)
Nov 19, 2018	34.61	34.67	33.32	33.79	6,129	-0.17(-0.50%)
Nov 16, 2018	33.80	34.24	33.32	33.96	4,900	+0.11(+0.32%)
Nov 15, 2018	35.39	35.39	31.06	33.85	3,574	-1.44(-4.08%)
Nov 14, 2018	34.50	36.50	33.83	35.29	3,670	+1.03(+3.01%)
Nov 13, 2018	33.77	34.26	33.77	34.26	730	+0.49(+1.45%)
Nov 12, 2018	34.34	35.01	33.77	33.77	1,743	-0.38(-1.11%)
Nov 09, 2018	35.10	35.39	34.15	34.15	4,900	-0.93(-2.65%)
Nov 08, 2018	35.28	35.28	34.51	35.08	5,331	+0.56(+1.62%)
Nov 07, 2018	34.09	34.75	34.09	34.52	3,908	+1.10(+3.29%)
Nov 06, 2018	34.46	34.55	33.42	33.42	2,681	-1.01(-2.93%)
Nov 05, 2018	35.11	35.37	34.43	34.43	2,964	-1.14(-3.20%)
Nov 02, 2018	35.00	35.57	35.00	35.57	2,000	+0.40(+1.14%)
Nov 01, 2018	33.63	35.17	33.06	35.17	2,844	+1.08(+3.17%)
Oct 31, 2018	33.05	34.09	32.66	34.09	2,777	+0.56(+1.67%)
Oct 30, 2018	32.22	33.53	32.09	33.53	3,572	+1.41(+4.39%)
Oct 29, 2018	31.68	32.12	31.25	32.12	1,185	+1.20(+3.88%)
Oct 26, 2018	31.38	31.65	30.92	30.92	2,200	-0.22(-0.71%)
Oct 25, 2018	30.25	31.14	30.25	31.14	1,477	+0.04(+0.13%)
Oct 24, 2018	30.96	31.10	30.19	31.10	2,845	+0.40(+1.30%)
Oct 23, 2018	30.26	31.09	30.01	30.70	2,397	-0.77(-2.45%)
Oct 22, 2018	30.85	31.47	30.55	31.47	4,906	+0.82(+2.68%)
Oct 19, 2018	29.70	31.71	29.70	30.65	6,000	+0.61(+2.03%)
Oct 18, 2018	29.49	30.81	29.49	30.04	3,892	-0.06(-0.20%)
Oct 17, 2018	30.46	31.34	30.10	30.10	2,752	-0.50(-1.63%)
Oct 16, 2018	31.51	31.65	30.40	30.60	3,914	-0.81(-2.58%)
Oct 15, 2018	31.08	32.01	31.08	31.41	1,878	+0.81(+2.65%)
Oct 12, 2018	30.56	31.04	30.56	30.60	2,600	+0.07(+0.23%)
Oct 11, 2018	31.14	31.55	30.53	30.53	2,074	-0.76(-2.43%)
Oct 10, 2018	31.71	32.20	31.05	31.29	3,987	-0.66(-2.07%)
Oct 09, 2018	31.77	32.60	31.77	31.95	1,886	-0.76(-2.32%)
Oct 08, 2018	32.28	32.71	32.28	32.71	2,037	+0.34(+1.05%)
Oct 05, 2018	32.82	32.82	32.37	32.37	1,400	-0.37(-1.13%)
Oct 04, 2018	32.38	32.74	31.52	32.74	2,262	+0.73(+2.28%)
Oct 03, 2018	32.50	32.70	32.00	32.01	2,164	-0.02(-0.06%)
Oct 02, 2018	31.53	32.03	31.38	32.03	2,829	+0.52(+1.65%)
Oct 01, 2018	31.44	32.65	31.44	31.51	4,062	-0.38(-1.19%)
Sep 28, 2018	31.02	31.89	30.40	31.89	3,900	+0.54(+1.72%)
Sep 27, 2018	30.32	31.47	30.32	31.35	2,545	+0.90(+2.96%)
Sep 26, 2018	30.90	31.05	30.45	30.45	2,365	-0.20(-0.65%)
Sep 25, 2018	31.50	32.20	30.65	30.65	2,210	-0.61(-1.95%)
Sep 24, 2018	31.29	31.29	31.14	31.26	1,049	-0.31(-0.98%)
Sep 21, 2018	34.31	34.86	31.56	31.57	11,500	-2.67(-7.80%)
Sep 20, 2018	34.45	35.04	34.24	34.24	3,766	-0.79(-2.26%)
Sep 19, 2018	35.55	35.55	34.34	35.03	3,114	-0.03(-0.09%)
Sep 18, 2018	35.29	36.29	35.06	35.06	2,674	-0.24(-0.68%)
Sep 17, 2018	36.96	37.42	34.96	35.30	10,356	-1.69(-4.57%)
Sep 14, 2018	36.50	37.17	35.11	36.99	5,000	+1.09(+3.04%)
Sep 13, 2018	36.38	36.57	35.80	35.90	4,851	+0.00(+0.00%)
Sep 12, 2018	35.73	35.90	34.27	35.90	7,294	+1.29(+3.73%)
Sep 11, 2018	33.38	34.95	33.38	34.61	3,703	+0.61(+1.79%)
Sep 10, 2018	33.30	34.00	32.32	34.00	1,627	+0.68(+2.04%)
Sep 07, 2018	31.38	33.32	31.38	33.32	4,900	+0.97(+3.00%)
Sep 06, 2018	31.51	32.35	31.15	32.35	2,333	+0.85(+2.70%)
Sep 05, 2018	30.75	31.50	30.75	31.50	2,089	+0.69(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.