Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.38	10.55	10.32	10.52	733,821	+0.12(+1.14%)
Aug 30, 2006	10.35	10.45	10.23	10.40	793,696	+0.07(+0.70%)
Aug 29, 2006	10.16	10.36	10.14	10.33	789,453	+0.11(+1.04%)
Aug 28, 2006	10.12	10.24	10.09	10.22	661,217	+0.04(+0.42%)
Aug 25, 2006	10.29	10.30	10.14	10.18	679,839	-0.06(-0.62%)
Aug 24, 2006	10.18	10.25	10.09	10.24	676,775	+0.06(+0.54%)
Aug 23, 2006	10.46	10.47	10.14	10.19	849,328	-0.29(-2.75%)
Aug 22, 2006	10.44	10.55	10.44	10.48	540,288	-0.03(-0.24%)
Aug 21, 2006	10.55	10.60	10.47	10.50	458,491	-0.05(-0.44%)
Aug 18, 2006	10.46	10.60	10.45	10.55	423,131	+0.11(+1.02%)
Aug 17, 2006	10.55	10.61	10.43	10.44	429,025	-0.14(-1.32%)
Aug 16, 2006	10.61	10.66	10.51	10.58	468,627	-0.02(-0.20%)
Aug 15, 2006	10.58	10.61	10.52	10.61	434,211	+0.07(+0.68%)
Aug 14, 2006	10.45	10.59	10.41	10.53	440,340	+0.12(+1.14%)
Aug 11, 2006	10.48	10.50	10.33	10.41	473,577	-0.11(-1.09%)
Aug 10, 2006	10.49	10.58	10.45	10.53	534,395	+0.00(+0.04%)
Aug 09, 2006	10.51	10.66	10.47	10.52	594,034	+0.05(+0.44%)
Aug 08, 2006	10.53	10.61	10.46	10.48	596,627	-0.05(-0.48%)
Aug 07, 2006	10.61	10.66	10.49	10.53	559,382	-0.10(-0.92%)
Aug 04, 2006	10.54	10.65	10.52	10.63	753,386	+0.14(+1.34%)
Aug 03, 2006	10.50	10.57	10.43	10.49	489,842	-0.02(-0.20%)
Aug 02, 2006	10.52	10.65	10.46	10.51	925,232	-0.01(-0.12%)
Aug 01, 2006	10.56	10.66	10.47	10.52	919,810	-0.02(-0.20%)
Jul 31, 2006	10.48	10.62	10.48	10.54	1,078,220	-0.02(-0.16%)
Jul 28, 2006	10.46	10.61	10.29	10.56	1,082,934	+0.08(+0.77%)
Jul 27, 2006	10.78	10.90	10.41	10.48	1,723,408	-0.40(-3.67%)
Jul 26, 2006	10.61	10.90	10.57	10.88	1,229,321	+0.11(+0.98%)
Jul 25, 2006	10.88	10.89	10.69	10.77	896,709	-0.11(-1.01%)
Jul 24, 2006	10.69	10.92	10.66	10.88	698,933	+0.19(+1.75%)
Jul 21, 2006	10.63	10.71	10.61	10.69	636,701	+0.06(+0.60%)
Jul 20, 2006	10.52	10.65	10.49	10.63	556,554	+0.14(+1.33%)
Jul 19, 2006	10.35	10.54	10.35	10.49	746,079	+0.12(+1.15%)
Jul 18, 2006	10.34	10.43	10.28	10.37	619,964	+0.00(+0.00%)
Jul 17, 2006	10.33	10.42	10.27	10.37	428,317	+0.00(+0.00%)
Jul 14, 2006	10.48	10.48	10.27	10.37	836,598	-0.09(-0.85%)
Jul 13, 2006	10.52	10.59	10.36	10.46	572,112	-0.10(-0.92%)
Jul 12, 2006	10.54	10.61	10.45	10.56	863,471	+0.04(+0.36%)
Jul 11, 2006	10.42	10.55	10.34	10.52	1,052,290	+0.05(+0.49%)
Jul 10, 2006	10.41	10.52	10.41	10.47	658,859	+0.04(+0.41%)
Jul 07, 2006	10.39	10.46	10.36	10.43	977,800	+0.00(+0.00%)
Jul 06, 2006	10.54	10.56	10.37	10.43	1,185,005	-0.10(-0.97%)
Jul 05, 2006	10.61	10.67	10.44	10.53	873,372	-0.08(-0.80%)
Jul 03, 2006	10.69	10.70	10.50	10.61	444,818	+0.17(+1.62%)
Jun 30, 2006	10.48	10.50	10.40	10.44	862,057	+0.01(+0.08%)
Jun 29, 2006	10.38	10.44	10.25	10.44	1,157,896	+0.06(+0.57%)
Jun 28, 2006	10.32	10.44	10.29	10.38	916,039	+0.07(+0.70%)
Jun 27, 2006	10.34	10.43	10.25	10.30	985,107	-0.05(-0.49%)
Jun 26, 2006	10.32	10.49	10.29	10.36	659,331	+0.01(+0.08%)
Jun 23, 2006	10.18	10.46	10.15	10.35	1,179,111	+0.18(+1.75%)
Jun 22, 2006	10.18	10.22	10.00	10.17	1,019,052	-0.01(-0.12%)
Jun 21, 2006	9.990	10.22	9.927	10.18	1,618,273	+0.22(+2.26%)
Jun 20, 2006	9.939	9.990	9.808	9.956	1,043,568	+0.03(+0.34%)
Jun 19, 2006	10.14	10.14	9.812	9.922	612,421	-0.19(-1.85%)
Jun 16, 2006	10.08	10.17	10.03	10.11	512,001	+0.01(+0.08%)
Jun 15, 2006	10.07	10.17	9.978	10.10	1,021,645	+0.10(+0.97%)
Jun 14, 2006	9.842	10.01	9.765	10.00	1,147,760	+0.14(+1.38%)
Jun 13, 2006	9.901	9.952	9.732	9.867	1,187,598	+0.02(+0.17%)
Jun 12, 2006	10.08	10.08	9.812	9.850	1,404,232	-0.22(-2.19%)
Jun 09, 2006	10.10	10.13	10.01	10.07	483,478	-0.02(-0.17%)
Jun 08, 2006	10.03	10.10	9.872	10.09	1,111,929	+0.04(+0.42%)
Jun 07, 2006	10.05	10.13	9.982	10.05	788,510	-0.03(-0.25%)
Jun 06, 2006	10.17	10.17	9.978	10.07	886,573	-0.10(-1.00%)
Jun 05, 2006	10.18	10.22	10.04	10.17	1,157,189	-0.06(-0.54%)
Jun 02, 2006	10.02	10.28	9.978	10.23	1,961,257	+0.21(+2.12%)
Jun 01, 2006	9.842	10.03	9.842	10.02	710,012	+0.15(+1.50%)
May 31, 2006	9.910	10.10	9.763	9.867	2,178,834	-0.04(-0.39%)
May 30, 2006	9.842	10.03	9.782	9.905	1,979,408	+0.07(+0.73%)
May 26, 2006	9.799	9.893	9.744	9.833	618,550	+0.04(+0.39%)
May 25, 2006	9.778	9.816	9.693	9.795	1,061,012	+0.03(+0.26%)
May 24, 2006	9.473	9.778	9.358	9.770	1,877,809	+0.27(+2.86%)
May 23, 2006	9.770	9.808	9.460	9.498	2,147,718	-0.24(-2.44%)
May 22, 2006	9.524	9.778	9.456	9.736	1,674,376	+0.13(+1.37%)
May 19, 2006	9.494	9.634	9.426	9.604	891,995	+0.09(+0.94%)
May 18, 2006	9.524	9.626	9.507	9.515	1,147,052	-0.09(-0.97%)
May 17, 2006	9.626	9.702	9.532	9.609	1,534,825	-0.06(-0.61%)
May 16, 2006	9.922	9.931	9.545	9.668	2,090,672	-0.24(-2.40%)
May 15, 2006	9.846	9.990	9.791	9.905	1,086,235	+0.05(+0.47%)
May 12, 2006	9.804	9.884	9.753	9.859	1,474,243	+0.03(+0.35%)
May 11, 2006	10.05	10.08	9.757	9.825	2,032,918	-0.22(-2.24%)
May 10, 2006	9.973	10.10	9.973	10.05	1,171,332	+0.06(+0.59%)
May 09, 2006	9.990	10.14	9.952	9.990	2,667,027	-0.01(-0.13%)
May 08, 2006	9.825	10.01	9.804	10.00	2,822,372	+0.16(+1.64%)
May 05, 2006	9.736	9.905	9.736	9.842	1,849,993	+0.15(+1.53%)
May 04, 2006	9.770	9.842	9.693	9.693	1,791,297	-0.07(-0.74%)
May 03, 2006	9.893	9.948	9.753	9.765	1,449,256	-0.17(-1.71%)
May 02, 2006	9.884	9.948	9.821	9.935	2,082,421	+0.02(+0.17%)
May 01, 2006	9.753	9.999	9.638	9.918	2,724,309	+0.42(+4.38%)
Apr 28, 2006	9.354	9.528	9.333	9.502	1,021,174	+0.14(+1.54%)
Apr 27, 2006	9.269	9.396	9.176	9.358	928,297	+0.03(+0.27%)
Apr 26, 2006	9.163	9.384	9.142	9.333	1,126,780	-0.00(-0.05%)
Apr 25, 2006	9.494	9.494	9.261	9.337	2,013,353	-0.14(-1.52%)
Apr 24, 2006	9.456	9.498	9.405	9.481	919,575	+0.03(+0.27%)
Apr 21, 2006	9.307	9.532	9.282	9.456	1,230,500	+0.16(+1.69%)
Apr 20, 2006	9.248	9.324	9.248	9.299	690,211	+0.05(+0.50%)
Apr 19, 2006	9.108	9.273	9.108	9.252	827,877	+0.13(+1.39%)
Apr 18, 2006	9.057	9.163	9.040	9.125	819,155	+0.08(+0.94%)
Apr 17, 2006	8.998	9.061	8.981	9.040	808,783	+0.04(+0.47%)
Apr 13, 2006	9.006	9.002	8.913	8.998	577,062	-0.01(-0.09%)
Apr 12, 2006	8.951	9.040	8.926	9.006	526,852	+0.05(+0.57%)
Apr 11, 2006	9.019	9.078	8.879	8.955	752,915	-0.07(-0.75%)
Apr 10, 2006	9.087	9.133	8.968	9.023	491,964	+0.00(+0.05%)
Apr 07, 2006	9.112	9.184	9.010	9.019	1,094,721	-0.11(-1.16%)
Apr 06, 2006	8.998	9.155	8.998	9.125	944,562	+0.09(+1.03%)
Apr 05, 2006	8.972	9.057	8.917	9.032	685,497	+0.04(+0.47%)
Apr 04, 2006	8.955	9.066	8.909	8.989	1,000,901	-0.05(-0.56%)
Apr 03, 2006	9.019	9.091	8.959	9.040	971,435	+0.10(+1.14%)
Mar 31, 2006	9.027	9.066	8.904	8.938	1,404,703	-0.09(-1.03%)
Mar 30, 2006	9.074	9.116	8.981	9.032	712,370	-0.04(-0.47%)
Mar 29, 2006	8.968	9.116	8.955	9.074	1,148,702	+0.13(+1.42%)
Mar 28, 2006	9.032	9.049	8.926	8.947	2,167,755	-0.09(-0.99%)
Mar 27, 2006	9.121	9.163	9.006	9.036	1,052,054	-0.13(-1.39%)
Mar 24, 2006	9.227	9.244	9.082	9.163	1,247,944	-0.08(-0.92%)
Mar 23, 2006	9.295	9.295	9.201	9.248	511,058	-0.05(-0.50%)
Mar 22, 2006	9.265	9.303	9.214	9.295	598,277	+0.03(+0.37%)
Mar 21, 2006	9.261	9.354	9.189	9.261	1,150,588	-0.02(-0.18%)
Mar 20, 2006	9.329	9.346	9.244	9.278	970,492	-0.04(-0.41%)
Mar 17, 2006	9.278	9.324	9.155	9.316	1,908,454	+0.11(+1.15%)
Mar 16, 2006	9.214	9.307	9.193	9.210	1,643,731	-0.03(-0.28%)
Mar 15, 2006	9.295	9.316	9.167	9.235	869,365	-0.08(-0.91%)
Mar 14, 2006	9.214	9.329	9.150	9.320	1,666,597	+0.09(+1.01%)
Mar 13, 2006	9.112	9.231	9.057	9.227	823,162	+0.08(+0.83%)
Mar 10, 2006	9.159	9.189	9.066	9.150	1,277,881	-0.01(-0.14%)
Mar 09, 2006	9.214	9.214	9.066	9.163	1,264,445	-0.06(-0.69%)
Mar 08, 2006	9.206	9.265	9.080	9.227	1,088,120	-0.01(-0.09%)
Mar 07, 2006	9.312	9.312	9.210	9.235	1,109,807	-0.08(-0.87%)
Mar 06, 2006	9.346	9.379	9.248	9.316	1,551,090	-0.06(-0.68%)
Mar 03, 2006	9.439	9.447	9.358	9.379	700,583	-0.08(-0.81%)
Mar 02, 2006	9.426	9.460	9.346	9.456	694,926	-0.01(-0.09%)
Mar 01, 2006	9.524	9.524	9.375	9.464	945,033	-0.06(-0.62%)
Feb 28, 2006	9.583	9.596	9.405	9.524	1,525,867	-0.06(-0.62%)
Feb 27, 2006	9.486	9.609	9.464	9.583	821,040	+0.12(+1.30%)
Feb 24, 2006	9.473	9.494	9.388	9.460	600,635	-0.05(-0.54%)
Feb 23, 2006	9.469	9.562	9.375	9.511	849,328	+0.00(+0.04%)
Feb 22, 2006	9.502	9.558	9.426	9.507	786,153	-0.03(-0.27%)
Feb 21, 2006	9.536	9.562	9.439	9.532	824,812	-0.01(-0.09%)
Feb 17, 2006	9.392	9.613	9.379	9.541	1,169,682	+0.15(+1.58%)
Feb 16, 2006	9.269	9.413	9.227	9.392	688,326	+0.14(+1.56%)
Feb 15, 2006	9.189	9.316	9.184	9.248	1,618,980	+0.04(+0.46%)
Feb 14, 2006	9.070	9.218	9.010	9.206	1,162,846	+0.11(+1.26%)
Feb 13, 2006	9.201	9.235	9.040	9.091	1,236,393	-0.14(-1.56%)
Feb 10, 2006	9.184	9.261	9.116	9.235	1,363,922	+0.04(+0.46%)
Feb 09, 2006	9.133	9.256	9.091	9.193	1,238,043	+0.07(+0.79%)
Feb 08, 2006	9.163	9.163	9.070	9.121	1,984,830	+0.00(+0.00%)
Feb 07, 2006	9.040	9.133	8.943	9.121	1,366,987	+0.08(+0.89%)
Feb 06, 2006	9.099	9.155	8.972	9.040	1,869,559	-0.10(-1.11%)
Feb 03, 2006	9.112	9.184	8.981	9.142	1,793,183	+0.02(+0.23%)
Feb 02, 2006	9.049	9.155	8.934	9.121	2,303,770	-0.01(-0.09%)
Feb 01, 2006	9.015	9.180	8.781	9.129	1,719,164	+0.02(+0.23%)
Jan 31, 2006	9.184	9.324	9.099	9.108	2,123,674	-0.18(-1.96%)
Jan 30, 2006	9.286	9.362	9.227	9.290	2,602,673	-0.01(-0.14%)
Jan 27, 2006	9.002	9.324	9.002	9.303	1,788,704	+0.31(+3.39%)
Jan 26, 2006	9.082	9.083	8.904	8.998	737,121	-0.02(-0.24%)
Jan 25, 2006	9.214	9.214	8.993	9.019	827,641	-0.18(-1.98%)
Jan 24, 2006	9.142	9.214	9.078	9.201	1,154,360	+0.13(+1.40%)
Jan 23, 2006	9.290	9.290	8.993	9.074	2,462,179	-0.22(-2.33%)
Jan 20, 2006	9.333	9.456	9.269	9.290	513,180	-0.06(-0.59%)
Jan 19, 2006	9.354	9.418	9.273	9.346	808,311	+0.00(+0.05%)
Jan 18, 2006	9.333	9.443	9.286	9.341	817,033	-0.08(-0.81%)
Jan 17, 2006	9.375	9.481	9.312	9.418	1,185,476	-0.03(-0.31%)
Jan 13, 2006	9.341	9.460	9.333	9.447	414,645	+0.07(+0.72%)
Jan 12, 2006	9.507	9.536	9.341	9.379	620,436	-0.13(-1.34%)
Jan 11, 2006	9.409	9.553	9.329	9.507	2,303,770	+0.08(+0.81%)
Jan 10, 2006	9.316	9.693	9.278	9.430	2,560,949	+0.06(+0.68%)
Jan 09, 2006	9.057	9.375	9.057	9.367	2,795,499	+0.31(+3.42%)
Jan 06, 2006	8.951	9.104	8.930	9.057	1,081,284	+0.14(+1.52%)
Jan 05, 2006	8.998	9.070	8.879	8.921	1,488,622	-0.10(-1.08%)
Jan 04, 2006	8.951	9.027	8.875	9.019	1,736,137	+0.08(+0.85%)
Jan 03, 2006	8.849	8.976	8.739	8.943	1,148,938	+0.20(+2.33%)
Dec 30, 2005	8.633	8.798	8.573	8.739	1,505,359	+0.06(+0.68%)
Dec 29, 2005	8.688	8.815	8.675	8.679	1,519,974	-0.08(-0.87%)
Dec 28, 2005	8.824	8.887	8.629	8.756	1,941,927	-0.03(-0.29%)
Dec 27, 2005	8.951	8.993	8.747	8.781	1,257,137	-0.17(-1.94%)
Dec 23, 2005	9.036	9.066	8.921	8.955	1,092,835	-0.02(-0.24%)
Dec 22, 2005	8.968	9.036	8.909	8.976	2,597,487	-0.02(-0.24%)
Dec 21, 2005	9.044	9.099	8.926	8.998	2,452,514	-0.05(-0.52%)
Dec 20, 2005	9.116	9.163	9.015	9.044	869,836	-0.04(-0.47%)
Dec 19, 2005	9.095	9.206	9.070	9.087	1,164,261	-0.09(-1.02%)
Dec 16, 2005	9.290	9.346	9.125	9.180	1,992,373	-0.10(-1.10%)
Dec 15, 2005	9.261	9.299	9.167	9.282	1,307,819	+0.04(+0.46%)
Dec 14, 2005	9.163	9.320	9.133	9.239	2,061,206	+0.12(+1.35%)
Dec 13, 2005	8.972	9.136	8.909	9.116	3,030,284	+0.11(+1.18%)
Dec 12, 2005	9.121	9.146	9.010	9.010	1,517,145	-0.09(-1.03%)
Dec 09, 2005	9.074	9.172	9.061	9.104	1,234,979	-0.02(-0.23%)
Dec 08, 2005	9.138	9.244	9.002	9.125	2,077,471	-0.02(-0.23%)
Dec 07, 2005	9.163	9.290	9.099	9.146	1,409,889	-0.03(-0.37%)
Dec 06, 2005	9.248	9.329	9.146	9.180	2,442,614	-0.07(-0.73%)
Dec 05, 2005	9.172	9.324	9.121	9.248	2,418,805	-0.28(-2.94%)
Dec 02, 2005	9.464	9.549	9.439	9.528	874,315	+0.03(+0.31%)
Dec 01, 2005	9.396	9.502	9.362	9.498	1,155,303	+0.17(+1.77%)
Nov 30, 2005	9.375	9.486	9.286	9.333	1,603,422	-0.04(-0.41%)
Nov 29, 2005	9.341	9.371	9.163	9.371	2,965,223	+0.10(+1.10%)
Nov 28, 2005	9.070	9.439	9.070	9.269	1,379,009	-0.20(-2.15%)
Nov 25, 2005	9.367	9.486	9.367	9.473	591,913	+0.14(+1.45%)
Nov 23, 2005	9.358	9.418	9.231	9.337	1,077,513	-0.04(-0.41%)
Nov 22, 2005	9.290	9.426	9.252	9.375	1,878,517	+0.11(+1.19%)
Nov 21, 2005	9.273	9.452	9.248	9.265	2,332,057	+0.04(+0.41%)
Nov 18, 2005	9.155	9.239	9.015	9.227	2,909,120	+0.07(+0.74%)
Nov 17, 2005	9.248	9.418	9.019	9.159	2,834,630	-0.17(-1.86%)
Nov 16, 2005	9.439	9.736	8.959	9.333	3,823,038	-0.53(-5.38%)
Nov 15, 2005	9.914	9.969	9.672	9.863	827,877	-0.06(-0.64%)
Nov 14, 2005	10.11	10.11	9.884	9.927	808,783	-0.17(-1.68%)
Nov 11, 2005	10.18	10.21	10.03	10.10	430,910	-0.11(-1.04%)
Nov 10, 2005	10.19	10.25	10.01	10.20	709,777	+0.01(+0.12%)
Nov 09, 2005	10.01	10.33	9.999	10.19	714,020	+0.18(+1.78%)
Nov 08, 2005	9.944	10.09	9.935	10.01	1,365,101	+0.07(+0.68%)
Nov 07, 2005	9.914	9.990	9.757	9.944	1,116,408	+0.03(+0.30%)
Nov 04, 2005	9.978	10.01	9.821	9.914	646,130	-0.07(-0.72%)
Nov 03, 2005	9.969	10.18	9.897	9.986	865,357	+0.08(+0.77%)
Nov 02, 2005	9.736	9.910	9.736	9.910	601,578	+0.14(+1.39%)
Nov 01, 2005	10.01	10.01	9.753	9.774	676,775	-0.24(-2.37%)
Oct 31, 2005	9.990	10.09	9.842	10.01	1,144,224	+0.18(+1.86%)
Oct 28, 2005	9.778	9.880	9.744	9.829	1,129,608	+0.08(+0.83%)
Oct 27, 2005	10.01	10.01	9.715	9.749	608,414	-0.22(-2.25%)
Oct 26, 2005	10.12	10.21	9.952	9.973	688,797	-0.12(-1.18%)
Oct 25, 2005	9.884	10.13	9.808	10.09	861,350	+0.17(+1.67%)
Oct 24, 2005	9.765	9.969	9.634	9.927	745,843	+0.16(+1.61%)
Oct 21, 2005	9.761	9.876	9.727	9.770	544,060	+0.01(+0.13%)
Oct 20, 2005	9.884	10.09	9.727	9.757	661,453	-0.15(-1.54%)
Oct 19, 2005	9.914	10.06	9.761	9.910	1,170,154	-0.05(-0.47%)
Oct 18, 2005	10.08	10.17	9.918	9.956	1,197,734	-0.16(-1.55%)
Oct 17, 2005	9.757	10.14	9.740	10.11	1,767,253	+0.16(+1.58%)
Oct 14, 2005	9.922	10.17	9.880	9.956	704,355	+0.03(+0.34%)
Oct 13, 2005	10.01	10.03	9.587	9.922	2,051,305	-0.20(-2.01%)
Oct 12, 2005	10.35	10.49	10.08	10.13	2,037,397	-0.48(-4.56%)
Oct 11, 2005	10.71	10.86	10.54	10.61	1,555,805	-0.01(-0.08%)
Oct 10, 2005	11.03	11.03	10.60	10.62	1,600,829	-0.51(-4.61%)
Oct 07, 2005	11.14	11.31	10.94	11.13	1,159,782	+0.13(+1.16%)
Oct 06, 2005	11.11	11.41	10.82	11.00	1,119,944	-0.31(-2.77%)
Oct 05, 2005	11.84	11.99	11.32	11.32	613,835	-0.62(-5.19%)
Oct 04, 2005	11.94	12.12	11.91	11.94	866,300	+0.00(+0.00%)
Oct 03, 2005	11.98	12.15	11.92	11.94	1,022,824	-0.00(-0.04%)
Sep 30, 2005	11.81	11.94	11.79	11.94	839,427	+0.15(+1.26%)
Sep 29, 2005	11.56	11.88	11.46	11.79	1,032,960	+0.26(+2.28%)
Sep 28, 2005	11.48	11.62	11.40	11.53	825,519	+0.04(+0.37%)
Sep 27, 2005	11.44	11.60	11.44	11.49	728,164	+0.03(+0.22%)
Sep 26, 2005	11.56	11.61	11.41	11.46	924,289	+0.01(+0.07%)
Sep 23, 2005	11.45	11.61	11.43	11.45	821,040	-0.02(-0.18%)
Sep 22, 2005	11.79	11.82	11.45	11.48	846,499	-0.28(-2.35%)
Sep 21, 2005	11.90	11.94	11.67	11.75	768,709	-0.10(-0.82%)
Sep 20, 2005	12.05	12.07	11.81	11.85	771,773	-0.15(-1.27%)
Sep 19, 2005	12.13	12.21	12.00	12.00	577,533	-0.17(-1.39%)
Sep 16, 2005	12.06	12.18	12.04	12.17	569,754	+0.11(+0.91%)
Sep 15, 2005	12.09	12.19	12.03	12.06	370,328	-0.03(-0.25%)
Sep 14, 2005	12.15	12.20	12.06	12.09	644,716	+0.00(+0.03%)
Sep 13, 2005	12.13	12.26	12.04	12.09	841,784	-0.20(-1.59%)
Sep 12, 2005	12.41	12.41	12.15	12.28	792,989	+0.08(+0.70%)
Sep 09, 2005	12.04	12.25	11.99	12.20	941,026	+0.12(+0.98%)
Sep 08, 2005	12.07	12.22	11.93	12.08	1,222,250	+0.01(+0.07%)
Sep 07, 2005	12.01	12.15	11.90	12.07	657,681	+0.04(+0.35%)
Sep 06, 2005	11.97	12.08	11.96	12.03	690,211	+0.09(+0.75%)
Sep 02, 2005	12.11	12.12	11.88	11.94	470,513	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.