Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.87	26.87	26.40	26.64	1,264,830	-0.17(-0.65%)
Aug 30, 2005	27.92	27.92	26.42	26.81	1,778,060	-1.11(-3.98%)
Aug 29, 2005	28.27	28.27	27.81	27.92	825,262	-0.52(-1.81%)
Aug 26, 2005	28.83	28.94	28.32	28.44	478,343	-0.38(-1.33%)
Aug 25, 2005	29.16	29.42	28.80	28.82	880,280	-0.25(-0.87%)
Aug 24, 2005	29.45	30.22	29.08	29.08	550,289	-0.53(-1.80%)
Aug 23, 2005	29.45	29.80	29.31	29.61	253,126	+0.12(+0.42%)
Aug 22, 2005	29.68	29.73	29.24	29.49	309,401	-0.06(-0.21%)
Aug 19, 2005	29.73	29.84	29.46	29.55	133,597	-0.18(-0.62%)
Aug 18, 2005	29.99	30.00	29.55	29.73	311,689	-0.41(-1.36%)
Aug 17, 2005	30.62	30.68	30.04	30.14	707,449	-0.50(-1.63%)
Aug 16, 2005	30.60	30.65	30.19	30.64	526,841	+0.02(+0.06%)
Aug 15, 2005	30.86	30.98	30.29	30.63	500,762	-0.23(-0.74%)
Aug 12, 2005	31.26	31.31	30.70	30.85	488,294	-0.50(-1.59%)
Aug 11, 2005	31.26	31.56	30.84	31.35	359,386	-0.01(-0.03%)
Aug 10, 2005	31.43	32.05	31.23	31.36	351,837	-0.02(-0.06%)
Aug 09, 2005	31.30	31.69	31.26	31.38	290,529	+0.09(+0.28%)
Aug 08, 2005	31.34	31.66	31.21	31.29	457,983	+0.01(+0.03%)
Aug 05, 2005	31.43	31.74	31.09	31.28	517,233	-0.29(-0.91%)
Aug 04, 2005	32.09	32.09	31.37	31.57	666,043	-0.66(-2.06%)
Aug 03, 2005	32.53	32.61	32.09	32.23	739,362	-0.38(-1.18%)
Aug 02, 2005	33.13	33.40	32.50	32.62	643,167	-0.48(-1.45%)
Aug 01, 2005	33.74	34.20	32.72	33.10	826,520	-0.64(-1.89%)
Jul 29, 2005	33.79	34.72	33.60	33.74	1,625,475	-0.12(-0.36%)
Jul 28, 2005	32.26	34.53	32.22	33.86	1,657,731	+1.58(+4.90%)
Jul 27, 2005	31.78	32.30	31.60	32.28	684,001	+0.53(+1.68%)
Jul 26, 2005	31.15	31.91	30.91	31.74	605,078	+0.71(+2.28%)
Jul 25, 2005	31.10	31.60	30.96	31.04	331,363	-0.06(-0.20%)
Jul 22, 2005	30.63	31.10	30.40	31.10	428,701	+0.46(+1.51%)
Jul 21, 2005	30.78	30.79	30.17	30.63	802,386	-0.20(-0.65%)
Jul 20, 2005	30.34	30.84	30.21	30.84	998,779	+0.35(+1.15%)
Jul 19, 2005	29.86	30.59	29.86	30.49	431,561	+0.73(+2.44%)
Jul 18, 2005	29.77	29.93	29.52	29.76	542,854	-0.01(-0.03%)
Jul 15, 2005	30.14	30.25	29.66	29.77	525,011	-0.40(-1.33%)
Jul 14, 2005	30.44	30.59	29.73	30.17	321,755	-0.11(-0.38%)
Jul 13, 2005	30.39	30.47	30.21	30.28	309,401	-0.08(-0.26%)
Jul 12, 2005	30.72	30.72	30.19	30.36	384,893	-0.36(-1.17%)
Jul 11, 2005	30.60	30.92	30.45	30.72	462,330	+0.33(+1.09%)
Jul 08, 2005	29.00	30.43	28.99	30.39	444,028	+1.43(+4.92%)
Jul 07, 2005	28.76	29.13	28.70	28.96	309,173	-0.21(-0.72%)
Jul 06, 2005	29.52	29.55	29.10	29.17	259,074	-0.34(-1.16%)
Jul 05, 2005	29.11	29.70	28.95	29.52	294,761	+0.46(+1.60%)
Jul 01, 2005	28.64	29.10	28.63	29.05	387,867	+0.42(+1.47%)
Jun 30, 2005	29.10	29.24	28.63	28.63	324,157	-0.44(-1.50%)
Jun 29, 2005	29.06	29.12	28.79	29.07	290,643	+0.00(+0.00%)
Jun 28, 2005	28.68	29.38	28.68	29.07	532,903	+0.45(+1.59%)
Jun 27, 2005	28.60	28.86	28.41	28.61	352,295	-0.11(-0.40%)
Jun 24, 2005	28.94	28.96	28.47	28.73	759,264	-0.24(-0.82%)
Jun 23, 2005	29.61	29.66	28.85	28.96	555,093	-0.65(-2.18%)
Jun 22, 2005	29.33	29.68	29.12	29.61	513,801	+0.21(+0.71%)
Jun 21, 2005	30.12	30.13	29.34	29.40	993,860	-0.60(-2.01%)
Jun 20, 2005	30.52	30.52	29.93	30.00	678,167	-0.52(-1.72%)
Jun 17, 2005	31.37	31.42	30.18	30.53	2,111,940	-1.01(-3.19%)
Jun 16, 2005	30.95	31.74	29.94	31.53	3,148,122	+2.24(+7.64%)
Jun 15, 2005	29.99	29.99	29.06	29.30	1,218,391	-0.68(-2.27%)
Jun 14, 2005	29.53	29.99	29.38	29.98	921,914	+0.48(+1.63%)
Jun 13, 2005	28.97	29.82	28.72	29.50	385,465	+0.52(+1.81%)
Jun 10, 2005	29.24	29.49	28.68	28.97	1,023,485	-0.40(-1.37%)
Jun 09, 2005	30.25	30.25	29.17	29.38	603,591	-0.87(-2.89%)
Jun 08, 2005	30.00	30.70	29.93	30.25	513,458	+0.45(+1.53%)
Jun 07, 2005	29.24	30.38	29.24	29.80	697,612	+0.67(+2.31%)
Jun 06, 2005	28.35	29.17	28.35	29.12	519,635	+0.77(+2.71%)
Jun 03, 2005	28.24	28.63	28.01	28.35	524,667	+0.17(+0.59%)
Jun 02, 2005	28.18	28.53	28.00	28.19	958,173	+0.03(+0.09%)
Jun 01, 2005	28.52	28.94	28.11	28.16	855,916	-0.42(-1.47%)
May 31, 2005	28.75	28.75	28.45	28.58	420,123	-0.17(-0.58%)
May 27, 2005	28.80	28.94	28.46	28.75	403,194	-0.14(-0.48%)
May 26, 2005	28.41	28.89	27.88	28.89	661,239	+0.48(+1.69%)
May 25, 2005	29.38	29.39	28.32	28.40	843,906	-1.04(-3.53%)
May 24, 2005	28.94	29.52	28.72	29.45	486,807	+0.54(+1.88%)
May 23, 2005	29.30	29.44	28.89	28.90	535,076	-0.53(-1.81%)
May 20, 2005	28.77	29.50	28.72	29.44	434,306	+0.66(+2.31%)
May 19, 2005	28.76	28.77	28.20	28.77	473,768	+0.00(+0.00%)
May 18, 2005	27.22	29.03	27.22	28.77	1,046,247	+1.89(+7.02%)
May 17, 2005	27.04	27.06	26.05	26.88	887,600	-0.16(-0.58%)
May 16, 2005	26.46	27.06	26.40	27.04	538,164	+0.58(+2.18%)
May 13, 2005	26.32	26.92	26.23	26.46	523,867	+0.14(+0.53%)
May 12, 2005	26.54	26.78	26.01	26.32	689,949	-0.17(-0.66%)
May 11, 2005	26.49	26.67	26.04	26.50	497,559	+0.00(+0.00%)
May 10, 2005	27.06	27.23	26.48	26.50	446,202	-0.56(-2.07%)
May 09, 2005	26.49	27.10	26.45	27.06	370,824	+0.56(+2.11%)
May 06, 2005	26.53	26.75	26.32	26.50	303,454	+0.34(+1.30%)
May 05, 2005	26.71	26.79	25.88	26.16	370,824	-0.59(-2.19%)
May 04, 2005	25.57	26.94	25.56	26.74	506,938	+1.29(+5.08%)
May 03, 2005	25.84	25.97	25.35	25.45	572,708	-0.39(-1.52%)
May 02, 2005	25.48	26.05	25.47	25.84	564,129	+0.37(+1.44%)
Apr 29, 2005	25.22	25.52	24.76	25.48	704,246	+0.31(+1.22%)
Apr 28, 2005	25.48	25.63	24.92	25.17	955,085	-0.31(-1.20%)
Apr 27, 2005	26.59	26.59	25.44	25.48	1,844,630	-1.11(-4.18%)
Apr 26, 2005	27.01	27.09	26.53	26.59	341,657	-0.52(-1.90%)
Apr 25, 2005	27.23	27.50	26.92	27.10	486,693	-0.04(-0.16%)
Apr 22, 2005	27.78	27.78	26.88	27.15	517,690	-0.63(-2.27%)
Apr 21, 2005	26.40	27.98	26.40	27.78	951,196	+1.57(+6.01%)
Apr 20, 2005	26.64	26.86	26.17	26.20	456,496	-0.43(-1.61%)
Apr 19, 2005	26.46	26.81	26.40	26.63	780,768	+0.26(+0.99%)
Apr 18, 2005	25.90	26.43	25.85	26.37	1,563,137	+0.46(+1.79%)
Apr 15, 2005	26.24	26.29	25.44	25.90	1,373,378	-0.33(-1.27%)
Apr 14, 2005	26.87	27.10	26.24	26.24	1,072,784	-0.63(-2.34%)
Apr 13, 2005	27.70	27.70	26.61	26.87	1,581,324	-0.82(-2.97%)
Apr 12, 2005	27.61	27.79	27.08	27.69	579,456	+0.08(+0.28%)
Apr 11, 2005	27.52	27.61	27.35	27.61	575,682	+0.06(+0.22%)
Apr 08, 2005	28.28	28.34	27.50	27.55	610,797	-0.67(-2.39%)
Apr 07, 2005	27.71	28.30	27.68	28.22	374,370	+0.48(+1.73%)
Apr 06, 2005	27.69	28.09	27.69	27.74	458,326	+0.04(+0.13%)
Apr 05, 2005	27.62	27.93	27.59	27.71	476,970	+0.08(+0.28%)
Apr 04, 2005	27.50	27.73	27.34	27.63	454,666	+0.07(+0.25%)
Apr 01, 2005	27.76	27.98	27.40	27.56	567,332	-0.07(-0.25%)
Mar 31, 2005	27.78	27.82	27.42	27.63	636,304	-0.15(-0.54%)
Mar 30, 2005	27.55	27.78	27.36	27.78	580,486	+0.24(+0.86%)
Mar 29, 2005	27.85	27.87	27.50	27.54	922,372	-0.39(-1.41%)
Mar 28, 2005	27.91	28.04	27.78	27.93	376,086	+0.03(+0.13%)
Mar 24, 2005	27.94	28.15	27.85	27.90	581,973	-0.04(-0.16%)
Mar 23, 2005	28.25	28.25	27.75	27.94	683,086	-0.32(-1.14%)
Mar 22, 2005	28.13	28.92	28.12	28.27	804,330	+0.03(+0.09%)
Mar 21, 2005	28.11	28.28	27.81	28.24	806,389	+0.14(+0.50%)
Mar 18, 2005	28.41	28.41	27.80	28.10	1,764,449	-0.31(-1.11%)
Mar 17, 2005	26.32	28.44	26.14	28.41	6,486,346	-2.05(-6.72%)
Mar 16, 2005	31.56	31.69	30.46	30.46	636,533	-1.10(-3.49%)
Mar 15, 2005	31.12	31.94	31.12	31.56	909,904	+0.65(+2.09%)
Mar 14, 2005	30.60	31.01	30.20	30.91	528,556	+0.45(+1.46%)
Mar 11, 2005	30.12	30.71	30.12	30.47	453,980	+0.42(+1.40%)
Mar 10, 2005	30.25	30.34	29.96	30.05	726,436	-0.20(-0.66%)
Mar 09, 2005	30.63	30.70	30.23	30.25	876,734	-0.44(-1.42%)
Mar 08, 2005	30.82	30.87	30.25	30.69	853,972	-0.06(-0.20%)
Mar 07, 2005	30.99	31.50	30.71	30.75	689,949	-0.22(-0.71%)
Mar 04, 2005	31.64	31.74	30.18	30.97	1,356,678	-0.55(-1.75%)
Mar 03, 2005	31.66	31.66	31.12	31.52	1,601,912	-0.14(-0.44%)
Mar 02, 2005	31.47	32.47	30.19	31.66	1,034,008	+0.82(+2.67%)
Mar 01, 2005	30.99	31.39	30.69	30.84	453,408	-0.07(-0.23%)
Feb 28, 2005	30.47	30.98	30.34	30.91	252,096	+0.39(+1.29%)
Feb 25, 2005	30.00	30.72	29.74	30.51	245,348	+0.52(+1.72%)
Feb 24, 2005	30.29	30.29	29.57	30.00	739,133	-0.33(-1.10%)
Feb 23, 2005	30.16	30.36	29.96	30.33	498,932	+0.31(+1.02%)
Feb 22, 2005	30.50	30.92	29.98	30.02	399,191	-0.48(-1.58%)
Feb 18, 2005	31.07	31.08	30.42	30.50	383,063	-0.54(-1.75%)
Feb 17, 2005	31.43	31.69	30.95	31.05	198,680	-0.18(-0.59%)
Feb 16, 2005	31.05	31.37	30.70	31.23	370,824	+0.19(+0.62%)
Feb 15, 2005	31.79	31.79	30.69	31.04	561,727	-0.63(-1.99%)
Feb 14, 2005	32.25	32.39	31.53	31.67	192,732	-0.55(-1.71%)
Feb 11, 2005	31.47	32.37	31.35	32.22	361,903	+0.75(+2.39%)
Feb 10, 2005	31.23	31.66	31.15	31.46	248,322	+0.24(+0.76%)
Feb 09, 2005	31.78	31.91	31.22	31.23	324,385	-0.52(-1.62%)
Feb 08, 2005	31.67	31.76	31.53	31.74	211,262	+0.07(+0.22%)
Feb 07, 2005	32.17	32.41	31.50	31.67	415,662	-0.28(-0.88%)
Feb 04, 2005	31.74	32.06	31.60	31.95	265,593	+0.17(+0.55%)
Feb 03, 2005	31.95	31.98	31.52	31.78	393,815	-0.26(-0.82%)
Feb 02, 2005	30.77	32.04	30.77	32.04	811,307	+1.17(+3.79%)
Feb 01, 2005	30.07	30.93	30.05	30.87	329,761	+0.72(+2.38%)
Jan 31, 2005	29.99	30.28	29.87	30.15	372,083	+0.44(+1.47%)
Jan 28, 2005	30.19	30.21	29.65	29.72	228,076	-0.65(-2.13%)
Jan 27, 2005	29.93	30.45	29.91	30.36	140,689	+0.34(+1.14%)
Jan 26, 2005	29.81	30.03	29.53	30.02	368,308	+0.26(+0.88%)
Jan 25, 2005	29.59	30.20	29.55	29.76	443,800	+0.32(+1.10%)
Jan 24, 2005	30.45	30.56	29.41	29.44	424,927	-0.94(-3.11%)
Jan 21, 2005	30.59	31.17	30.26	30.38	594,898	-0.27(-0.88%)
Jan 20, 2005	30.60	30.70	30.39	30.65	825,148	-0.13(-0.43%)
Jan 19, 2005	30.91	31.19	30.60	30.78	381,462	-0.39(-1.26%)
Jan 18, 2005	30.58	31.33	29.82	31.18	629,898	+0.60(+1.97%)
Jan 14, 2005	30.78	30.85	30.44	30.57	344,631	-0.20(-0.65%)
Jan 13, 2005	31.30	31.34	30.73	30.77	373,569	-0.30(-0.96%)
Jan 12, 2005	31.26	31.26	30.20	31.07	524,553	-0.08(-0.25%)
Jan 11, 2005	31.65	31.66	31.11	31.15	264,564	-0.54(-1.71%)
Jan 10, 2005	31.34	32.09	31.23	31.69	319,696	+0.22(+0.69%)
Jan 07, 2005	32.23	32.28	31.47	31.47	346,232	-0.56(-1.75%)
Jan 06, 2005	31.87	32.49	31.84	32.03	302,081	+0.46(+1.47%)
Jan 05, 2005	32.61	32.63	31.55	31.57	574,881	-0.87(-2.67%)
Jan 04, 2005	33.40	33.46	32.16	32.44	417,034	-0.92(-2.75%)
Jan 03, 2005	34.27	34.40	33.27	33.35	359,844	-0.80(-2.33%)
Dec 31, 2004	34.14	34.65	33.90	34.15	215,609	-0.03(-0.10%)
Dec 30, 2004	34.34	34.49	34.10	34.18	113,123	-0.07(-0.20%)
Dec 29, 2004	34.18	34.61	33.76	34.25	249,237	+0.07(+0.20%)
Dec 28, 2004	33.21	34.23	33.13	34.18	514,144	+1.04(+3.14%)
Dec 27, 2004	33.74	33.90	32.97	33.14	441,855	-0.51(-1.51%)
Dec 23, 2004	33.40	33.92	33.28	33.65	441,741	+0.30(+0.89%)
Dec 22, 2004	33.48	33.75	33.00	33.35	580,600	-0.04(-0.13%)
Dec 21, 2004	33.31	33.48	33.00	33.40	651,517	+0.38(+1.17%)
Dec 20, 2004	33.32	33.72	32.91	33.01	595,584	-0.31(-0.92%)
Dec 17, 2004	33.75	33.83	33.22	33.32	478,915	-0.52(-1.52%)
Dec 16, 2004	34.49	34.82	33.66	33.83	615,601	-0.66(-1.90%)
Dec 15, 2004	33.22	34.70	33.14	34.49	1,123,111	+0.03(+0.08%)
Dec 14, 2004	34.88	35.17	34.35	34.46	511,857	-0.84(-2.38%)
Dec 13, 2004	34.53	35.41	34.10	35.30	518,720	+1.08(+3.14%)
Dec 10, 2004	34.10	34.34	33.93	34.23	306,885	+0.37(+1.08%)
Dec 09, 2004	34.90	34.90	33.41	33.86	715,570	-1.12(-3.20%)
Dec 08, 2004	34.93	35.45	34.84	34.98	514,602	+0.14(+0.40%)
Dec 07, 2004	33.97	35.53	33.87	34.84	879,250	+0.91(+2.68%)
Dec 06, 2004	34.53	34.66	33.64	33.93	500,419	-0.60(-1.75%)
Dec 03, 2004	34.05	34.66	33.97	34.53	556,809	+0.31(+0.92%)
Dec 02, 2004	32.87	34.45	32.82	34.22	543,884	+1.44(+4.40%)
Dec 01, 2004	33.13	33.13	32.72	32.78	652,088	-0.38(-1.16%)
Nov 30, 2004	33.13	33.71	33.13	33.16	416,463	-0.30(-0.89%)
Nov 29, 2004	33.44	33.57	33.17	33.46	566,188	+0.02(+0.05%)
Nov 26, 2004	33.43	33.56	33.15	33.44	361,331	+0.01(+0.03%)
Nov 24, 2004	33.35	33.48	33.14	33.43	347,262	+0.29(+0.87%)
Nov 23, 2004	32.55	33.14	32.38	33.14	299,908	+0.46(+1.42%)
Nov 22, 2004	31.79	32.70	31.74	32.68	875,819	+0.89(+2.81%)
Nov 19, 2004	33.74	33.74	31.74	31.79	757,091	-1.95(-5.78%)
Nov 18, 2004	33.85	33.98	33.58	33.74	283,894	-0.09(-0.26%)
Nov 17, 2004	33.09	34.31	33.09	33.83	710,995	+0.82(+2.49%)
Nov 16, 2004	33.41	33.41	32.47	33.00	594,440	-0.41(-1.23%)
Nov 15, 2004	32.30	33.51	32.19	33.41	849,511	+1.11(+3.44%)
Nov 12, 2004	31.21	32.30	30.88	32.30	506,023	+1.37(+4.44%)
Nov 11, 2004	31.56	31.71	30.77	30.93	605,078	-0.69(-2.18%)
Nov 10, 2004	30.21	31.64	30.08	31.62	762,695	+1.33(+4.39%)
Nov 09, 2004	30.00	30.42	29.73	30.29	508,082	+0.21(+0.70%)
Nov 08, 2004	30.31	30.64	29.80	30.08	863,694	-0.11(-0.38%)
Nov 05, 2004	29.33	30.25	29.31	30.20	602,332	+1.00(+3.41%)
Nov 04, 2004	28.68	29.24	28.63	29.20	525,697	+0.36(+1.24%)
Nov 03, 2004	28.41	29.03	28.33	28.84	557,838	+0.78(+2.77%)
Nov 02, 2004	27.98	28.48	27.81	28.06	568,018	+0.05(+0.19%)
Nov 01, 2004	27.49	28.09	27.29	28.01	488,294	+0.56(+2.04%)
Oct 29, 2004	27.17	27.45	27.02	27.45	899,381	+0.24(+0.90%)
Oct 28, 2004	27.11	27.61	26.93	27.21	659,981	+0.12(+0.45%)
Oct 27, 2004	26.78	27.14	26.73	27.08	656,549	+0.39(+1.47%)
Oct 26, 2004	26.67	26.70	26.03	26.69	845,279	+0.03(+0.10%)
Oct 25, 2004	26.94	26.97	26.58	26.67	530,387	-0.27(-1.01%)
Oct 22, 2004	26.93	27.51	26.72	26.94	847,109	+0.01(+0.03%)
Oct 21, 2004	26.40	26.99	26.38	26.93	630,928	+0.50(+1.89%)
Oct 20, 2004	26.14	26.51	26.00	26.43	521,579	+0.19(+0.73%)
Oct 19, 2004	26.32	26.87	26.23	26.24	600,045	+0.05(+0.20%)
Oct 18, 2004	26.83	26.84	26.00	26.18	1,014,220	-0.65(-2.41%)
Oct 15, 2004	27.12	27.30	26.23	26.83	1,269,520	-0.28(-1.03%)
Oct 14, 2004	28.59	28.67	26.75	27.11	1,849,205	-1.01(-3.61%)
Oct 13, 2004	27.74	28.33	26.71	28.13	1,444,409	+0.56(+2.03%)
Oct 12, 2004	27.15	27.80	26.99	27.57	552,805	+0.13(+0.48%)
Oct 11, 2004	27.33	27.63	27.01	27.43	663,984	+0.11(+0.42%)
Oct 08, 2004	27.98	28.29	27.32	27.32	604,277	-0.71(-2.53%)
Oct 07, 2004	28.77	29.01	27.85	28.03	808,562	-0.73(-2.55%)
Oct 06, 2004	29.48	29.48	28.50	28.76	859,348	-0.30(-1.02%)
Oct 05, 2004	30.29	30.73	29.02	29.06	882,453	-1.45(-4.76%)
Oct 04, 2004	30.86	31.08	30.43	30.51	290,643	-0.09(-0.29%)
Oct 01, 2004	30.39	30.69	30.39	30.60	447,803	+0.31(+1.04%)
Sep 30, 2004	30.73	31.21	30.08	30.28	427,672	-0.45(-1.45%)
Sep 29, 2004	30.38	30.85	30.14	30.73	306,313	+0.30(+0.98%)
Sep 28, 2004	29.49	30.44	29.38	30.43	637,104	+0.95(+3.23%)
Sep 27, 2004	31.21	31.21	28.63	29.48	1,380,241	-1.84(-5.86%)
Sep 24, 2004	31.04	31.53	31.04	31.32	440,368	+0.28(+0.90%)
Sep 23, 2004	31.69	31.71	30.77	31.04	387,295	-0.10(-0.34%)
Sep 22, 2004	30.82	31.27	30.61	31.14	361,102	+0.15(+0.48%)
Sep 21, 2004	30.60	31.17	30.60	30.99	181,523	+0.70(+2.31%)
Sep 20, 2004	30.86	31.04	30.16	30.29	344,059	-0.53(-1.73%)
Sep 17, 2004	31.21	31.26	30.66	30.83	344,517	+0.34(+1.12%)
Sep 16, 2004	30.12	30.63	30.12	30.49	155,330	+0.35(+1.16%)
Sep 15, 2004	30.40	30.47	29.87	30.14	273,714	-0.44(-1.43%)
Sep 14, 2004	30.73	30.82	30.30	30.57	326,330	+0.10(+0.34%)
Sep 13, 2004	30.07	30.70	30.00	30.47	233,910	+0.39(+1.31%)
Sep 10, 2004	29.77	30.12	29.73	30.07	355,040	+0.35(+1.18%)
Sep 09, 2004	29.48	29.86	29.36	29.73	223,043	+0.33(+1.13%)
Sep 08, 2004	30.16	30.34	29.31	29.39	342,801	-0.79(-2.61%)
Sep 07, 2004	29.73	30.55	29.39	30.18	549,259	+1.58(+5.53%)
Sep 03, 2004	28.85	29.03	28.34	28.60	292,244	-0.22(-0.76%)
Sep 02, 2004	27.28	28.84	27.28	28.82	283,208	+1.45(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.