Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.48	21.61	21.61	21.61	160,204	+0.20(+0.94%)
Aug 28, 2014	21.22	21.67	21.07	21.41	395,799	+0.12(+0.57%)
Aug 27, 2014	21.17	21.35	21.00	21.29	245,811	+0.10(+0.49%)
Aug 26, 2014	21.39	21.42	21.14	21.18	185,138	-0.12(-0.57%)
Aug 25, 2014	21.79	21.79	21.24	21.31	114,370	-0.28(-1.30%)
Aug 22, 2014	21.68	21.70	21.52	21.59	116,257	-0.13(-0.60%)
Aug 21, 2014	21.86	21.86	21.57	21.72	117,771	-0.19(-0.88%)
Aug 20, 2014	21.96	22.11	21.95	21.91	87,805	-0.16(-0.71%)
Aug 19, 2014	22.00	22.13	21.80	22.07	156,818	+0.02(+0.08%)
Aug 18, 2014	20.89	22.15	20.84	22.05	480,977	+1.43(+6.95%)
Aug 15, 2014	20.77	20.77	20.23	20.61	152,375	+0.05(+0.25%)
Aug 14, 2014	20.56	20.63	20.49	20.56	90,057	+0.06(+0.30%)
Aug 13, 2014	20.41	20.55	20.25	20.50	107,129	+0.17(+0.82%)
Aug 12, 2014	20.79	20.96	20.25	20.34	140,272	-0.50(-2.39%)
Aug 11, 2014	20.79	21.10	20.73	20.83	99,433	+0.14(+0.68%)
Aug 08, 2014	20.61	20.77	20.53	20.69	128,573	+0.04(+0.21%)
Aug 07, 2014	20.86	20.89	20.60	20.65	214,363	-0.08(-0.38%)
Aug 06, 2014	20.19	20.87	20.19	20.73	237,525	+0.38(+1.85%)
Aug 05, 2014	20.91	20.91	20.25	20.35	316,799	-0.66(-3.16%)
Aug 04, 2014	20.50	21.11	20.50	21.02	128,665	+0.52(+2.51%)
Aug 01, 2014	20.52	20.82	20.06	20.50	546,073	-0.04(-0.17%)
Jul 31, 2014	20.87	20.96	20.33	20.54	237,741	-0.52(-2.49%)
Jul 30, 2014	21.11	21.15	20.80	21.06	177,887	+0.10(+0.50%)
Jul 29, 2014	21.00	21.13	20.92	20.96	108,451	+0.01(+0.04%)
Jul 28, 2014	21.41	21.41	20.82	20.95	191,338	-0.41(-1.92%)
Jul 25, 2014	21.51	21.70	21.31	21.36	139,654	-0.29(-1.33%)
Jul 24, 2014	22.01	22.23	21.59	21.65	189,482	-0.33(-1.51%)
Jul 23, 2014	22.21	22.33	21.97	21.98	109,039	-0.19(-0.87%)
Jul 22, 2014	21.68	22.28	21.68	22.17	282,751	+0.61(+2.84%)
Jul 21, 2014	21.70	22.00	21.52	21.56	158,843	-0.16(-0.72%)
Jul 18, 2014	21.02	21.72	20.93	21.72	287,714	+0.66(+3.15%)
Jul 17, 2014	21.44	21.49	20.99	21.05	160,082	-0.48(-2.23%)
Jul 16, 2014	21.72	21.89	21.48	21.53	138,542	-0.03(-0.12%)
Jul 15, 2014	21.76	22.01	21.36	21.56	190,819	-0.16(-0.72%)
Jul 14, 2014	21.91	21.91	21.50	21.72	163,522	-0.08(-0.36%)
Jul 11, 2014	22.14	22.14	21.79	21.79	211,467	-0.33(-1.50%)
Jul 10, 2014	21.93	22.24	21.65	22.13	204,625	-0.30(-1.32%)
Jul 09, 2014	23.01	23.21	22.35	22.42	419,880	-0.66(-2.88%)
Jul 08, 2014	23.26	23.26	22.97	23.09	278,366	-0.17(-0.75%)
Jul 07, 2014	22.64	23.32	22.45	23.26	428,565	+0.50(+2.19%)
Jul 03, 2014	22.63	22.76	22.76	22.76	132,282	+0.27(+1.20%)
Jul 02, 2014	22.82	22.93	22.42	22.49	262,258	-0.35(-1.53%)
Jul 01, 2014	22.14	22.91	22.12	22.84	604,430	+0.84(+3.81%)
Jun 30, 2014	21.24	22.02	21.11	22.00	459,182	+0.77(+3.62%)
Jun 27, 2014	20.70	21.24	20.70	21.24	742,306	+0.39(+1.89%)
Jun 26, 2014	21.28	21.38	20.55	20.84	681,212	+0.04(+0.21%)
Jun 25, 2014	20.12	20.89	19.92	20.80	578,218	+0.66(+3.30%)
Jun 24, 2014	20.49	20.71	20.07	20.13	230,936	-0.40(-1.96%)
Jun 23, 2014	20.83	20.96	20.53	20.54	192,691	-0.31(-1.51%)
Jun 20, 2014	21.15	21.50	20.73	20.85	332,954	-0.17(-0.79%)
Jun 19, 2014	20.84	21.17	20.84	21.02	184,478	+0.16(+0.75%)
Jun 18, 2014	20.55	21.05	20.52	20.86	279,336	+0.35(+1.70%)
Jun 17, 2014	20.25	20.62	20.03	20.51	574,250	+0.27(+1.34%)
Jun 16, 2014	20.17	20.36	20.07	20.24	322,406	+0.00(+0.00%)
Jun 13, 2014	20.48	20.52	20.14	20.24	392,207	-0.12(-0.60%)
Jun 12, 2014	20.66	20.88	20.25	20.36	356,653	-0.36(-1.73%)
Jun 11, 2014	21.12	21.12	20.64	20.72	251,243	-0.45(-2.11%)
Jun 10, 2014	21.25	21.37	21.02	21.17	221,572	-0.24(-1.14%)
Jun 06, 2014	21.70	22.10	21.32	21.41	333,994	-0.30(-1.37%)
Jun 05, 2014	21.34	21.80	21.21	21.71	300,995	+0.38(+1.76%)
Jun 04, 2014	21.33	21.58	21.17	21.33	210,812	-0.10(-0.45%)
Jun 03, 2014	21.31	21.64	21.28	21.43	134,866	-0.04(-0.20%)
Jun 02, 2014	21.71	21.71	21.19	21.47	225,482	-0.17(-0.77%)
May 30, 2014	21.69	21.82	21.45	21.64	175,073	+0.01(+0.04%)
May 29, 2014	21.62	21.73	21.54	21.63	210,400	-0.03(-0.12%)
May 28, 2014	21.38	21.69	21.28	21.65	256,593	+0.23(+1.06%)
May 27, 2014	21.28	21.68	21.17	21.43	200,011	+0.31(+1.45%)
May 23, 2014	20.66	21.12	21.12	21.12	146,014	+0.46(+2.25%)
May 22, 2014	20.21	20.68	20.21	20.66	67,998	+0.44(+2.15%)
May 21, 2014	20.27	20.48	19.97	20.22	213,991	+0.02(+0.09%)
May 20, 2014	20.34	20.45	19.92	20.20	263,857	-0.22(-1.07%)
May 19, 2014	20.08	20.64	20.08	20.42	115,382	+0.22(+1.08%)
May 16, 2014	20.15	20.26	19.93	20.20	122,988	-0.01(-0.04%)
May 15, 2014	20.56	20.56	19.91	20.21	235,667	-0.38(-1.87%)
May 14, 2014	21.51	21.51	20.57	20.60	347,845	-1.00(-4.61%)
May 13, 2014	21.54	21.89	21.54	21.59	326,564	+0.07(+0.32%)
May 12, 2014	21.10	21.65	21.05	21.52	323,844	+0.45(+2.16%)
May 09, 2014	21.55	21.58	20.99	21.07	365,543	-0.58(-2.66%)
May 08, 2014	21.20	21.98	21.05	21.65	499,628	+0.49(+2.31%)
May 07, 2014	20.92	21.19	20.68	21.16	333,167	+0.30(+1.42%)
May 06, 2014	20.60	21.06	20.45	20.86	343,017	+0.24(+1.14%)
May 05, 2014	21.11	21.11	20.58	20.62	379,823	-0.57(-2.68%)
May 02, 2014	21.31	21.59	21.13	21.19	149,653	-0.05(-0.25%)
May 01, 2014	20.91	21.55	20.76	21.24	357,983	+0.36(+1.72%)
Apr 30, 2014	20.52	21.05	20.31	20.89	308,491	+0.22(+1.06%)
Apr 29, 2014	20.83	20.87	20.56	20.67	264,587	-0.07(-0.34%)
Apr 28, 2014	21.52	21.52	19.82	20.74	598,830	-0.75(-3.50%)
Apr 25, 2014	21.72	21.86	21.41	21.49	333,761	-0.39(-1.80%)
Apr 24, 2014	22.18	22.18	21.56	21.88	282,603	-0.11(-0.52%)
Apr 23, 2014	22.35	22.35	21.65	22.00	345,340	-0.38(-1.72%)
Apr 22, 2014	22.42	22.62	22.23	22.38	161,405	+0.09(+0.39%)
Apr 21, 2014	22.54	22.54	22.03	22.29	307,886	-0.31(-1.39%)
Apr 17, 2014	22.46	22.61	22.61	22.61	155,169	+0.11(+0.51%)
Apr 16, 2014	22.83	22.95	22.25	22.49	204,943	-0.11(-0.50%)
Apr 15, 2014	22.38	22.76	22.18	22.61	212,643	+0.21(+0.94%)
Apr 14, 2014	22.20	22.45	21.79	22.40	251,576	+0.45(+2.07%)
Apr 11, 2014	21.99	22.22	21.89	21.94	389,229	-0.29(-1.30%)
Apr 10, 2014	22.95	23.09	21.95	22.23	462,395	-0.71(-3.09%)
Apr 09, 2014	22.95	23.14	22.49	22.94	183,785	+0.04(+0.19%)
Apr 08, 2014	22.45	23.03	22.31	22.90	185,868	+0.47(+2.10%)
Apr 07, 2014	23.31	23.31	22.09	22.42	445,081	-1.01(-4.33%)
Apr 04, 2014	24.41	24.50	23.30	23.44	176,850	-0.77(-3.18%)
Apr 03, 2014	24.56	24.67	24.06	24.21	131,660	-0.23(-0.93%)
Apr 02, 2014	24.76	24.82	24.36	24.43	177,354	-0.32(-1.31%)
Apr 01, 2014	24.08	24.84	23.99	24.76	390,237	+0.82(+3.43%)
Mar 31, 2014	23.73	23.99	23.25	23.94	393,263	+0.32(+1.37%)
Mar 28, 2014	24.22	24.40	23.51	23.61	341,286	-0.45(-1.89%)
Mar 27, 2014	24.63	24.70	22.70	24.07	614,670	+0.82(+3.53%)
Mar 26, 2014	23.59	24.20	23.04	23.25	595,327	-0.05(-0.23%)
Mar 25, 2014	23.61	24.09	23.10	23.30	172,452	-0.12(-0.52%)
Mar 24, 2014	24.23	24.37	23.32	23.42	167,287	-0.73(-3.04%)
Mar 21, 2014	23.90	24.44	23.68	24.15	331,534	+0.32(+1.36%)
Mar 20, 2014	23.95	24.02	23.67	23.83	128,875	-0.16(-0.66%)
Mar 19, 2014	23.80	24.14	23.59	23.99	147,359	+0.17(+0.73%)
Mar 18, 2014	23.80	24.04	23.71	23.81	272,793	-0.04(-0.18%)
Mar 17, 2014	23.91	24.10	23.51	23.86	226,977	+0.05(+0.22%)
Mar 14, 2014	24.88	25.07	23.55	23.80	917,046	-1.23(-4.92%)
Mar 13, 2014	25.21	25.26	24.92	25.04	227,828	-0.16(-0.62%)
Mar 12, 2014	24.95	25.19	24.92	25.19	150,955	+0.17(+0.66%)
Mar 11, 2014	24.82	25.21	24.82	25.03	295,980	+0.23(+0.92%)
Mar 10, 2014	24.77	24.80	24.47	24.80	145,360	+0.03(+0.11%)
Mar 07, 2014	24.54	24.81	24.29	24.77	304,314	+0.32(+1.32%)
Mar 06, 2014	24.15	24.47	23.91	24.45	295,246	+0.41(+1.71%)
Mar 05, 2014	23.94	24.16	23.70	24.04	208,961	+0.04(+0.18%)
Mar 04, 2014	23.20	24.11	23.07	24.00	262,187	+1.00(+4.37%)
Mar 03, 2014	23.16	23.20	22.71	22.99	265,340	-0.31(-1.31%)
Feb 28, 2014	23.34	23.64	23.23	23.30	221,530	-0.03(-0.11%)
Feb 27, 2014	23.23	23.36	23.14	23.32	138,626	+0.10(+0.41%)
Feb 26, 2014	22.90	23.61	22.84	23.23	194,437	+0.31(+1.33%)
Feb 25, 2014	22.84	23.10	22.76	22.92	192,003	+0.11(+0.50%)
Feb 24, 2014	22.67	22.92	22.48	22.81	205,982	+0.09(+0.38%)
Feb 21, 2014	22.91	22.97	22.50	22.72	475,013	-0.08(-0.35%)
Feb 20, 2014	23.02	23.28	22.76	22.80	375,756	-0.19(-0.84%)
Feb 19, 2014	22.80	23.19	22.73	22.99	266,134	+0.13(+0.57%)
Feb 18, 2014	22.91	23.42	22.78	22.86	259,549	+0.06(+0.27%)
Feb 14, 2014	22.89	22.80	22.80	22.80	202,887	-0.10(-0.46%)
Feb 13, 2014	22.25	22.93	22.20	22.90	188,117	+0.38(+1.67%)
Feb 12, 2014	22.69	22.77	22.43	22.53	206,796	-0.17(-0.77%)
Feb 11, 2014	22.49	23.03	22.35	22.70	412,572	+0.30(+1.33%)
Feb 10, 2014	22.29	22.62	22.25	22.41	539,444	-0.14(-0.62%)
Feb 07, 2014	22.11	22.65	22.07	22.55	392,685	+0.48(+2.18%)
Feb 06, 2014	21.81	22.14	21.76	22.07	380,926	+0.38(+1.73%)
Feb 05, 2014	21.13	21.75	21.07	21.69	385,215	+0.50(+2.35%)
Feb 04, 2014	20.90	21.42	20.68	21.19	343,025	+0.42(+2.02%)
Feb 03, 2014	20.95	21.03	20.26	20.77	540,959	-0.17(-0.79%)
Jan 31, 2014	20.92	21.39	20.89	20.94	342,324	-0.43(-2.00%)
Jan 30, 2014	21.52	21.79	21.23	21.37	340,135	-0.01(-0.04%)
Jan 29, 2014	21.63	21.95	21.30	21.38	298,683	-0.51(-2.32%)
Jan 28, 2014	21.51	21.98	21.20	21.88	394,098	+0.35(+1.62%)
Jan 27, 2014	21.51	21.88	21.25	21.53	748,052	-0.01(-0.04%)
Jan 24, 2014	21.79	21.79	21.32	21.54	363,747	-0.39(-1.79%)
Jan 23, 2014	21.54	22.01	21.41	21.93	287,461	+0.17(+0.80%)
Jan 22, 2014	21.70	21.83	21.17	21.76	199,398	+0.03(+0.12%)
Jan 21, 2014	22.01	22.06	21.73	21.73	257,353	-0.29(-1.31%)
Jan 17, 2014	22.00	22.02	22.02	22.02	217,191	+0.02(+0.08%)
Jan 16, 2014	22.11	22.15	21.86	22.00	261,503	-0.15(-0.67%)
Jan 15, 2014	22.26	22.43	22.00	22.15	213,548	-0.10(-0.47%)
Jan 14, 2014	22.64	22.78	22.20	22.26	318,513	-0.34(-1.51%)
Jan 13, 2014	23.05	23.10	22.41	22.60	413,925	-0.46(-2.01%)
Jan 10, 2014	22.81	23.23	22.68	23.06	319,713	+0.20(+0.88%)
Jan 09, 2014	22.72	23.07	22.69	22.86	583,582	+0.33(+1.47%)
Jan 08, 2014	22.57	22.67	22.07	22.53	562,995	+0.01(+0.04%)
Jan 07, 2014	23.35	23.42	22.44	22.52	508,198	-0.69(-2.97%)
Jan 06, 2014	23.49	23.49	23.15	23.21	297,731	-0.24(-1.04%)
Jan 03, 2014	23.59	23.80	23.34	23.46	439,577	-0.13(-0.56%)
Jan 02, 2014	23.98	23.98	23.35	23.59	379,783	-0.40(-1.68%)
Dec 31, 2013	23.54	23.99	23.99	23.99	371,330	+0.41(+1.74%)
Dec 30, 2013	23.79	23.91	23.51	23.58	321,669	-0.25(-1.06%)
Dec 27, 2013	23.87	24.11	23.46	23.83	315,795	-0.11(-0.47%)
Dec 26, 2013	23.99	24.17	23.71	23.94	238,248	+0.17(+0.70%)
Dec 24, 2013	23.91	24.35	23.67	23.78	319,606	-0.13(-0.55%)
Dec 23, 2013	23.25	24.02	23.21	23.91	758,075	+0.76(+3.28%)
Dec 20, 2013	24.06	24.39	22.83	23.15	1,594,705	-0.73(-3.04%)
Dec 19, 2013	26.79	26.92	23.77	23.87	2,458,775	-3.78(-13.65%)
Dec 18, 2013	27.34	27.89	26.83	27.65	546,650	+0.00(+0.00%)
Dec 17, 2013	27.91	27.95	27.46	27.65	256,617	-0.26(-0.94%)
Dec 16, 2013	28.01	28.11	27.71	27.91	319,742	+0.38(+1.36%)
Dec 13, 2013	26.98	27.68	26.92	27.54	284,821	+0.62(+2.30%)
Dec 12, 2013	26.99	27.12	26.57	26.92	255,586	-0.18(-0.68%)
Dec 11, 2013	28.04	28.08	26.88	27.10	288,298	-0.71(-2.55%)
Dec 10, 2013	28.16	28.16	27.80	27.81	307,745	-0.31(-1.09%)
Dec 09, 2013	27.25	28.32	27.23	28.11	318,273	+0.87(+3.21%)
Dec 06, 2013	27.47	27.74	27.22	27.24	254,421	+0.14(+0.52%)
Dec 05, 2013	26.60	27.49	26.49	27.10	273,026	+0.34(+1.27%)
Dec 04, 2013	26.71	27.35	26.40	26.76	186,287	-0.06(-0.23%)
Dec 03, 2013	26.60	27.08	26.22	26.82	472,010	-0.06(-0.23%)
Dec 02, 2013	27.15	27.50	26.73	26.88	415,357	-0.17(-0.65%)
Nov 29, 2013	27.46	27.79	26.97	27.06	140,568	-0.15(-0.55%)
Nov 27, 2013	26.74	27.46	26.67	27.20	345,511	+0.57(+2.13%)
Nov 26, 2013	26.78	26.98	26.44	26.64	299,806	-0.03(-0.10%)
Nov 25, 2013	26.28	26.83	26.28	26.66	366,929	+0.63(+2.42%)
Nov 22, 2013	25.84	26.17	25.53	26.03	208,443	+0.17(+0.64%)
Nov 21, 2013	24.86	25.92	24.80	25.87	261,980	+1.07(+4.34%)
Nov 20, 2013	24.89	25.17	24.53	24.79	285,574	-0.07(-0.28%)
Nov 19, 2013	25.29	25.51	24.60	24.86	268,799	-0.45(-1.76%)
Nov 18, 2013	26.30	26.35	25.25	25.31	364,014	-0.80(-3.05%)
Nov 15, 2013	25.58	26.18	25.47	26.10	258,481	+0.53(+2.08%)
Nov 14, 2013	25.47	25.81	25.18	25.57	237,190	+0.17(+0.65%)
Nov 13, 2013	25.17	25.70	24.98	25.40	431,270	+0.19(+0.76%)
Nov 12, 2013	24.50	25.31	24.50	25.21	428,880	+0.62(+2.52%)
Nov 11, 2013	24.98	25.33	24.49	24.59	682,705	-0.47(-1.88%)
Nov 08, 2013	24.52	25.47	24.52	25.06	353,687	+0.52(+2.14%)
Nov 07, 2013	24.85	25.11	24.42	24.54	425,050	-0.24(-0.95%)
Nov 06, 2013	26.09	26.09	24.45	24.77	496,639	-1.08(-4.19%)
Nov 05, 2013	25.78	26.20	25.68	25.86	189,463	-0.14(-0.54%)
Nov 04, 2013	25.72	26.14	25.41	26.00	408,738	+0.33(+1.29%)
Nov 01, 2013	25.88	26.01	25.45	25.67	334,851	-0.25(-0.98%)
Oct 31, 2013	26.15	26.37	25.81	25.92	284,169	-0.16(-0.60%)
Oct 30, 2013	26.97	27.07	25.83	26.08	396,322	-0.94(-3.49%)
Oct 29, 2013	26.26	27.20	26.26	27.02	460,787	+0.78(+2.96%)
Oct 28, 2013	26.23	26.31	26.02	26.24	227,766	+0.02(+0.07%)
Oct 25, 2013	26.28	26.48	25.79	26.23	276,091	+0.10(+0.37%)
Oct 24, 2013	26.18	26.32	25.88	26.13	380,873	+0.08(+0.30%)
Oct 23, 2013	26.14	26.19	25.60	26.05	515,637	-0.14(-0.53%)
Oct 22, 2013	26.01	26.56	25.52	26.19	806,423	+0.25(+0.98%)
Oct 21, 2013	25.91	26.09	25.14	25.94	871,676	+0.21(+0.82%)
Oct 18, 2013	25.52	26.02	25.12	25.73	624,470	+0.72(+2.87%)
Oct 17, 2013	25.70	25.78	24.31	25.01	1,399,588	+1.17(+4.91%)
Oct 16, 2013	24.36	24.46	23.63	23.84	441,148	-0.37(-1.52%)
Oct 15, 2013	23.82	24.35	23.73	24.21	442,581	+0.38(+1.58%)
Oct 14, 2013	23.30	23.85	23.19	23.83	236,322	+0.29(+1.22%)
Oct 11, 2013	22.64	23.82	22.62	23.54	282,264	+0.24(+1.05%)
Oct 10, 2013	22.90	23.61	22.39	23.30	239,663	+0.88(+3.94%)
Oct 09, 2013	22.47	22.67	21.86	22.42	191,814	-0.05(-0.23%)
Oct 08, 2013	23.20	23.29	22.00	22.47	331,661	-0.76(-3.27%)
Oct 07, 2013	23.04	23.32	22.93	23.23	299,754	-0.08(-0.34%)
Oct 04, 2013	23.11	23.32	22.85	23.31	180,265	+0.16(+0.68%)
Oct 03, 2013	23.46	23.53	22.84	23.15	260,367	-0.35(-1.49%)
Oct 02, 2013	23.20	23.91	22.94	23.50	363,766	+0.07(+0.30%)
Oct 01, 2013	22.77	23.49	22.71	23.43	766,535	+0.74(+3.27%)
Sep 30, 2013	21.53	23.25	21.25	22.69	738,403	+0.75(+3.43%)
Sep 27, 2013	21.25	22.07	20.95	21.93	387,083	+0.57(+2.66%)
Sep 26, 2013	21.59	21.67	21.03	21.37	128,458	-0.11(-0.53%)
Sep 25, 2013	20.96	21.65	20.90	21.48	440,021	+0.56(+2.67%)
Sep 24, 2013	20.49	21.15	20.49	20.92	241,460	+0.42(+2.05%)
Sep 23, 2013	20.59	20.63	19.85	20.50	183,350	-0.17(-0.85%)
Sep 20, 2013	20.83	21.15	20.55	20.68	393,937	-0.01(-0.04%)
Sep 19, 2013	19.92	20.73	19.91	20.68	412,739	+0.83(+4.18%)
Sep 18, 2013	19.24	19.99	19.13	19.85	228,879	+0.61(+3.18%)
Sep 17, 2013	18.61	19.37	18.61	19.24	220,097	+0.65(+3.48%)
Sep 16, 2013	19.36	19.47	18.58	18.60	237,674	-0.71(-3.67%)
Sep 13, 2013	18.99	19.49	18.66	19.30	130,145	+0.38(+1.99%)
Sep 12, 2013	19.26	19.29	18.71	18.93	211,693	-0.31(-1.59%)
Sep 11, 2013	19.44	19.56	19.12	19.23	198,272	-0.32(-1.65%)
Sep 10, 2013	19.50	19.74	19.37	19.56	239,116	+0.16(+0.81%)
Sep 09, 2013	19.33	19.71	19.05	19.40	212,606	+0.13(+0.68%)
Sep 06, 2013	19.59	19.66	19.23	19.27	229,703	-0.26(-1.34%)
Sep 05, 2013	19.85	20.13	19.47	19.53	155,136	-0.34(-1.71%)
Sep 04, 2013	19.68	19.91	19.64	19.87	135,381	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.