Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.40(+1.90%) | |
| Jun 18, 2018 | 21.05 | 21.05 | 21.05 | 0 | -1.34(-5.98%) | |
| Jun 07, 2018 | 22.39 | 22.39 | 22.39 | 0 | +0.11(+0.49%) | |
| May 14, 2018 | 22.28 | 22.28 | 22.28 | 0 | +7.18(+47.55%) | |
| Jan 23, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.60(-3.82%) | |
| Dec 08, 2017 | 15.70 | 15.70 | 15.70 | 0 | -2.62(-14.30%) | |
| Oct 04, 2017 | 18.32 | 18.32 | 18.32 | 0 | +1.37(+8.08%) | |
| Sep 19, 2017 | 16.95 | 16.95 | 16.95 | 0 | -2.03(-10.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.