Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.42	19.49	19.31	19.35	8,561	+0.23(+1.20%)
Aug 30, 2012	19.23	19.27	18.94	19.12	20,708	-0.31(-1.60%)
Aug 29, 2012	19.33	19.53	19.29	19.43	8,425	+0.17(+0.88%)
Aug 27, 2012	19.31	19.44	19.21	19.26	22,825	+0.04(+0.20%)
Aug 24, 2012	19.07	19.49	19.07	19.22	13,263	+0.02(+0.11%)
Aug 23, 2012	19.16	19.23	19.07	19.20	18,146	-0.27(-1.39%)
Aug 22, 2012	19.27	19.58	19.27	19.47	20,029	+0.07(+0.36%)
Aug 21, 2012	19.35	19.54	19.29	19.40	20,131	+0.04(+0.21%)
Aug 20, 2012	19.34	19.53	19.29	19.36	19,105	-0.20(-1.02%)
Aug 17, 2012	19.49	19.61	19.44	19.56	11,168	+0.05(+0.26%)
Aug 16, 2012	19.33	19.61	19.33	19.51	45,385	+0.35(+1.83%)
Aug 15, 2012	19.02	19.28	19.02	19.16	254,785	+0.00(+0.00%)
Aug 14, 2012	19.14	19.20	19.09	19.16	52,964	+0.29(+1.54%)
Aug 13, 2012	18.95	19.05	18.86	18.87	14,941	-0.16(-0.84%)
Aug 11, 2012	18.84	19.09	18.84	19.03	35,835	+0.00(+0.00%)
Aug 10, 2012	18.84	19.09	18.84	19.03	35,835	+0.17(+0.90%)
Aug 09, 2012	18.86	18.99	18.73	18.86	6,637	-0.16(-0.84%)
Aug 08, 2012	18.86	19.14	18.86	19.02	19,729	+0.03(+0.16%)
Aug 07, 2012	19.10	19.14	18.99	18.99	12,284	-0.20(-1.04%)
Aug 06, 2012	19.19	19.32	19.19	19.19	13,206	+0.06(+0.31%)
Aug 03, 2012	18.80	19.23	18.78	19.13	11,828	+0.83(+4.54%)
Aug 02, 2012	18.21	18.50	18.14	18.30	23,336	+0.33(+1.84%)
Aug 01, 2012	17.94	18.26	17.88	17.97	8,684	+0.06(+0.34%)
Jul 31, 2012	17.98	18.11	17.91	17.91	16,502	-0.07(-0.39%)
Jul 30, 2012	17.94	18.07	17.94	17.98	15,077	-0.35(-1.91%)
Jul 27, 2012	17.98	18.33	17.98	18.33	13,061	+0.60(+3.38%)
Jul 26, 2012	17.63	17.84	17.63	17.73	12,260	+0.73(+4.29%)
Jul 25, 2012	17.18	17.21	16.91	17.00	36,338	+0.23(+1.37%)
Jul 24, 2012	16.95	17.01	16.73	16.77	58,981	-0.55(-3.18%)
Jul 23, 2012	17.00	17.35	16.93	17.32	39,127	-0.49(-2.75%)
Jul 20, 2012	17.87	17.89	17.73	17.81	16,022	-0.47(-2.57%)
Jul 19, 2012	18.23	18.39	18.14	18.28	28,627	+0.13(+0.72%)
Jul 18, 2012	17.76	18.18	17.76	18.15	15,176	+0.45(+2.54%)
Jul 17, 2012	17.56	17.80	17.39	17.70	15,660	-0.44(-2.43%)
Jul 16, 2012	17.66	18.14	17.66	18.14	27,719	+0.54(+3.07%)
Jul 14, 2012	17.28	17.62	17.28	17.60	5,533	+0.00(+0.00%)
Jul 13, 2012	17.28	17.62	17.28	17.60	5,533	+0.50(+2.92%)
Jul 12, 2012	17.05	17.25	16.96	17.10	88,781	-0.28(-1.61%)
Jul 11, 2012	17.29	17.43	17.11	17.38	9,411	-0.06(-0.34%)
Jul 10, 2012	17.69	17.69	17.36	17.44	11,450	+0.07(+0.40%)
Jul 09, 2012	17.26	17.37	17.23	17.37	23,900	+0.16(+0.93%)
Jul 06, 2012	17.36	17.37	17.14	17.21	14,070	-0.30(-1.71%)
Jul 05, 2012	17.46	17.59	17.46	17.51	19,403	-0.52(-2.88%)
Jul 03, 2012	17.76	18.03	17.76	18.03	88,717	+0.25(+1.41%)
Jul 02, 2012	17.70	17.78	17.57	17.78	28,593	+0.15(+0.85%)
Jun 30, 2012	17.41	17.77	17.41	17.63	9,209	+0.00(+0.00%)
Jun 29, 2012	17.41	17.77	17.41	17.63	9,209	+1.03(+6.20%)
Jun 28, 2012	16.38	16.65	16.34	16.60	35,730	+0.18(+1.10%)
Jun 27, 2012	16.26	16.48	16.26	16.42	244,378	+0.08(+0.49%)
Jun 26, 2012	16.31	16.36	16.17	16.34	753,098	-0.19(-1.13%)
Jun 25, 2012	16.45	16.53	16.37	16.53	661,013	-0.37(-2.21%)
Jun 22, 2012	16.86	16.90	16.79	16.90	661,459	+0.00(+0.00%)
Jun 21, 2012	17.23	17.32	16.86	16.90	780,388	-0.36(-2.09%)
Jun 20, 2012	17.26	17.47	17.15	17.26	16,015	+0.11(+0.64%)
Jun 19, 2012	16.96	17.19	16.96	17.15	60,380	+0.22(+1.30%)
Jun 18, 2012	16.99	17.05	16.80	16.93	31,375	+0.03(+0.18%)
Jun 15, 2012	16.63	16.90	16.63	16.90	29,687	+0.16(+0.96%)
Jun 14, 2012	16.48	16.78	16.47	16.74	13,783	+0.29(+1.76%)
Jun 13, 2012	16.31	16.58	16.31	16.45	11,257	-0.15(-0.90%)
Jun 12, 2012	16.42	16.60	16.25	16.60	13,584	+0.25(+1.53%)
Jun 11, 2012	16.68	16.68	16.35	16.35	18,545	-0.23(-1.39%)
Jun 08, 2012	16.31	16.59	16.31	16.58	19,360	+0.00(+0.00%)
Jun 07, 2012	16.56	16.67	16.52	16.58	37,767	+0.09(+0.55%)
Jun 06, 2012	16.00	16.50	16.00	16.49	17,238	+0.40(+2.49%)
Jun 05, 2012	15.90	16.09	15.85	16.09	25,781	+0.03(+0.19%)
Jun 04, 2012	16.02	16.14	15.93	16.06	16,206	-0.05(-0.31%)
Jun 02, 2012	16.18	16.32	15.95	16.11	77,523	+0.00(+0.00%)
Jun 01, 2012	16.18	16.32	15.95	16.11	77,523	-0.36(-2.19%)
May 31, 2012	16.47	16.56	16.29	16.47	54,924	-0.24(-1.44%)
May 30, 2012	16.75	16.75	16.63	16.71	16,964	-0.44(-2.57%)
May 29, 2012	16.99	17.21	16.99	17.15	11,756	+0.45(+2.69%)
May 25, 2012	16.78	16.84	16.68	16.70	44,722	-0.06(-0.36%)
May 24, 2012	16.47	16.80	16.47	16.76	392,385	+0.21(+1.27%)
May 23, 2012	16.52	16.62	16.24	16.55	147,672	-0.18(-1.08%)
May 22, 2012	16.85	17.03	16.73	16.73	12,838	-0.20(-1.18%)
May 21, 2012	16.65	16.93	16.65	16.93	40,023	+0.37(+2.23%)
May 18, 2012	16.58	16.62	16.47	16.56	38,144	-0.11(-0.66%)
May 17, 2012	16.75	16.79	16.63	16.67	34,091	-0.19(-1.13%)
May 16, 2012	17.04	17.10	16.81	16.86	30,370	-0.30(-1.75%)
May 15, 2012	17.15	17.40	17.15	17.16	36,397	-0.21(-1.21%)
May 14, 2012	17.33	17.45	17.32	17.37	10,528	-0.45(-2.53%)
May 11, 2012	17.68	17.95	17.68	17.82	37,833	+0.07(+0.39%)
May 10, 2012	17.87	17.96	17.75	17.75	53,253	-0.25(-1.39%)
May 09, 2012	18.23	18.65	17.52	18.00	36,588	+0.00(+0.00%)
May 08, 2012	17.66	18.12	17.48	18.00	35,920	-0.20(-1.10%)
May 07, 2012	17.57	18.50	17.49	18.20	31,443	-0.09(-0.49%)
May 04, 2012	18.47	18.54	18.26	18.29	34,544	-0.51(-2.71%)
May 03, 2012	18.95	19.01	18.78	18.80	10,550	+0.04(+0.21%)
May 02, 2012	18.67	18.85	18.62	18.76	22,392	-0.07(-0.37%)
May 01, 2012	18.74	18.87	18.74	18.83	10,795	+0.15(+0.80%)
Apr 30, 2012	18.68	18.75	18.66	18.68	7,615	-0.21(-1.11%)
Apr 27, 2012	18.90	18.93	18.80	18.89	14,016	+0.15(+0.80%)
Apr 26, 2012	18.45	18.75	18.45	18.74	26,413	+0.01(+0.05%)
Apr 25, 2012	18.51	18.80	18.51	18.73	51,564	+0.55(+3.03%)
Apr 24, 2012	17.95	18.20	17.93	18.18	55,633	+0.66(+3.77%)
Apr 23, 2012	17.85	17.85	17.48	17.52	25,556	-1.02(-5.50%)
Apr 20, 2012	18.48	18.61	18.48	18.54	13,288	+0.07(+0.38%)
Apr 19, 2012	18.62	18.62	18.35	18.47	21,952	-0.31(-1.65%)
Apr 18, 2012	18.61	18.83	18.61	18.78	40,946	-0.27(-1.42%)
Apr 17, 2012	18.78	19.07	18.77	19.05	14,665	+0.65(+3.53%)
Apr 16, 2012	18.26	18.47	18.10	18.40	29,872	+0.04(+0.22%)
Apr 13, 2012	18.72	18.72	18.28	18.36	27,807	-0.56(-2.96%)
Apr 12, 2012	18.65	19.00	18.65	18.92	24,122	+0.46(+2.49%)
Apr 11, 2012	18.54	18.64	18.40	18.46	24,377	-0.10(-0.54%)
Apr 10, 2012	18.54	18.71	18.32	18.56	20,637	+0.16(+0.87%)
Apr 09, 2012	18.39	18.42	18.04	18.40	12,569	-0.07(-0.38%)
Apr 05, 2012	18.36	18.55	18.31	18.47	69,215	-0.13(-0.70%)
Apr 04, 2012	18.61	18.72	18.43	18.60	98,493	-0.69(-3.58%)
Apr 03, 2012	19.62	19.62	19.18	19.29	53,181	-0.36(-1.83%)
Apr 02, 2012	19.42	19.75	19.38	19.65	23,816	+0.40(+2.08%)
Mar 30, 2012	19.24	19.29	19.11	19.25	93,429	+0.10(+0.52%)
Mar 29, 2012	19.10	19.22	19.01	19.15	22,929	-0.02(-0.10%)
Mar 28, 2012	19.34	19.38	19.10	19.17	30,460	-0.25(-1.29%)
Mar 27, 2012	19.43	19.57	19.40	19.42	35,265	-0.03(-0.15%)
Mar 26, 2012	19.34	19.50	19.28	19.45	91,923	+0.43(+2.26%)
Mar 23, 2012	18.90	19.11	18.80	19.02	20,378	+0.24(+1.28%)
Mar 22, 2012	18.69	18.82	18.63	18.78	22,362	-0.24(-1.26%)
Mar 21, 2012	19.06	19.07	18.90	19.02	44,058	+0.01(+0.05%)
Mar 20, 2012	18.94	19.01	18.86	19.01	18,928	-0.11(-0.58%)
Mar 19, 2012	18.79	19.20	18.79	19.12	20,947	+0.53(+2.85%)
Mar 16, 2012	18.57	18.73	18.55	18.59	45,852	-0.01(-0.05%)
Mar 15, 2012	18.49	18.68	18.47	18.60	9,966	+0.11(+0.59%)
Mar 14, 2012	18.44	18.51	18.38	18.49	22,714	-0.05(-0.27%)
Mar 13, 2012	18.44	18.60	18.37	18.54	32,290	+0.27(+1.48%)
Mar 12, 2012	18.23	18.28	18.06	18.27	27,199	+0.25(+1.39%)
Mar 09, 2012	18.09	18.14	17.97	18.02	17,827	-0.15(-0.83%)
Mar 08, 2012	18.01	18.17	17.92	18.17	30,396	+0.98(+5.70%)
Mar 07, 2012	16.93	17.19	16.91	17.19	19,338	+0.16(+0.94%)
Mar 06, 2012	17.22	17.22	16.98	17.03	31,105	-0.84(-4.70%)
Mar 05, 2012	17.88	17.88	17.70	17.87	23,582	+0.03(+0.17%)
Mar 02, 2012	17.94	17.98	17.78	17.84	131,439	-0.04(-0.22%)
Mar 01, 2012	17.83	17.96	17.75	17.88	13,786	+0.24(+1.36%)
Feb 29, 2012	17.93	17.93	17.57	17.64	23,007	-0.22(-1.23%)
Feb 28, 2012	17.65	17.88	17.65	17.86	68,081	+0.05(+0.28%)
Feb 27, 2012	17.51	17.85	17.40	17.81	20,694	+0.02(+0.11%)
Feb 24, 2012	17.60	17.80	17.60	17.79	661,907	+0.33(+1.89%)
Feb 23, 2012	17.34	17.49	17.29	17.46	75,322	-0.19(-1.08%)
Feb 22, 2012	17.70	17.74	17.54	17.65	22,898	-0.20(-1.12%)
Feb 21, 2012	17.95	17.95	17.73	17.85	23,371	+0.01(+0.06%)
Feb 17, 2012	17.76	18.18	17.64	17.84	85,674	+0.53(+3.06%)
Feb 16, 2012	16.95	17.31	16.95	17.31	19,053	+0.12(+0.70%)
Feb 15, 2012	17.42	17.45	17.14	17.19	30,638	+0.16(+0.94%)
Feb 14, 2012	17.11	17.19	16.99	17.03	13,930	-0.14(-0.82%)
Feb 13, 2012	17.05	17.20	16.97	17.17	20,367	+0.14(+0.82%)
Feb 10, 2012	17.11	17.21	17.01	17.03	22,856	-0.42(-2.41%)
Feb 09, 2012	17.28	17.49	17.28	17.45	22,092	+0.08(+0.46%)
Feb 08, 2012	17.42	17.45	17.21	17.37	24,438	-0.05(-0.29%)
Feb 07, 2012	17.18	17.42	17.04	17.42	17,470	+0.27(+1.57%)
Feb 06, 2012	17.09	17.16	16.98	17.15	35,370	-0.43(-2.45%)
Feb 03, 2012	17.36	17.59	17.36	17.58	22,996	+0.33(+1.91%)
Feb 02, 2012	17.19	17.29	17.12	17.25	28,020	-0.10(-0.58%)
Feb 01, 2012	17.17	17.40	17.12	17.35	41,279	+0.60(+3.58%)
Jan 31, 2012	16.87	16.87	16.59	16.75	29,795	+0.26(+1.58%)
Jan 30, 2012	16.45	16.61	16.35	16.49	38,770	-0.36(-2.14%)
Jan 27, 2012	16.67	16.91	16.64	16.85	30,061	+0.32(+1.94%)
Jan 26, 2012	16.75	16.75	16.51	16.53	22,789	-0.04(-0.24%)
Jan 25, 2012	16.21	16.57	16.13	16.57	24,576	-0.19(-1.13%)
Jan 24, 2012	16.51	16.77	16.49	16.76	27,912	-0.09(-0.53%)
Jan 23, 2012	16.71	16.87	16.64	16.85	33,545	+0.31(+1.87%)
Jan 20, 2012	16.48	16.55	16.42	16.54	55,738	+0.04(+0.24%)
Jan 19, 2012	16.46	16.52	16.34	16.50	414,227	-0.05(-0.30%)
Jan 18, 2012	16.21	16.59	16.21	16.55	37,735	+0.51(+3.18%)
Jan 17, 2012	15.92	16.14	15.90	16.04	52,976	+0.18(+1.13%)
Jan 13, 2012	15.80	16.08	15.61	15.86	75,352	-0.17(-1.06%)
Jan 12, 2012	16.05	16.20	15.88	16.03	83,335	-0.02(-0.12%)
Jan 11, 2012	15.90	16.05	15.79	16.05	43,755	-0.03(-0.19%)
Jan 10, 2012	16.18	16.20	16.00	16.08	1,759,509	+0.52(+3.34%)
Jan 09, 2012	15.50	15.59	15.42	15.56	80,506	-0.05(-0.32%)
Jan 06, 2012	15.55	15.65	15.41	15.61	21,642	-0.15(-0.95%)
Jan 05, 2012	15.75	15.78	15.67	15.76	26,949	-0.29(-1.81%)
Jan 04, 2012	15.94	16.07	15.94	16.05	31,045	+0.63(+4.09%)
Dec 30, 2011	15.35	15.59	15.35	15.42	26,094	+0.14(+0.92%)
Dec 29, 2011	15.07	15.36	15.07	15.28	43,960	+0.13(+0.86%)
Dec 28, 2011	15.33	15.33	15.08	15.15	52,363	-0.25(-1.62%)
Dec 27, 2011	15.29	15.42	15.28	15.40	58,080	+0.24(+1.58%)
Dec 23, 2011	15.09	15.34	15.04	15.16	16,606	+0.16(+1.07%)
Dec 21, 2011	15.03	15.19	14.95	15.00	39,511	-0.24(-1.57%)
Dec 20, 2011	14.84	15.26	14.84	15.24	50,390	+0.85(+5.91%)
Dec 19, 2011	14.64	14.67	14.39	14.39	124,623	-0.06(-0.42%)
Dec 16, 2011	14.54	14.63	14.40	14.45	27,669	+0.31(+2.19%)
Dec 15, 2011	14.21	14.29	14.04	14.14	35,292	+0.33(+2.39%)
Dec 14, 2011	13.84	13.97	13.73	13.81	26,185	-0.09(-0.65%)
Dec 13, 2011	14.15	14.34	13.90	13.90	50,512	-0.29(-2.04%)
Dec 12, 2011	14.32	14.33	14.01	14.19	60,949	-0.32(-2.21%)
Dec 09, 2011	14.26	14.56	14.26	14.51	99,361	+0.42(+2.98%)
Dec 08, 2011	14.29	14.40	14.07	14.09	80,310	-0.39(-2.69%)
Dec 07, 2011	14.46	14.54	14.35	14.48	51,709	-0.45(-3.01%)
Dec 06, 2011	14.90	14.99	14.73	14.93	29,648	+0.08(+0.54%)
Dec 05, 2011	15.12	15.12	14.76	14.85	37,396	-0.08(-0.54%)
Dec 02, 2011	15.05	15.11	14.84	14.93	31,686	-0.12(-0.80%)
Dec 01, 2011	15.10	15.18	14.98	15.05	49,947	-0.11(-0.73%)
Nov 30, 2011	15.05	15.16	14.96	15.16	37,220	+0.76(+5.28%)
Nov 29, 2011	14.20	14.50	14.20	14.40	79,190	+0.13(+0.91%)
Nov 28, 2011	14.23	14.32	14.19	14.27	45,026	+0.57(+4.16%)
Nov 25, 2011	13.63	13.83	13.62	13.70	27,933	-0.15(-1.08%)
Nov 23, 2011	14.08	14.15	13.75	13.85	171,503	-0.62(-4.28%)
Nov 22, 2011	14.57	14.60	14.29	14.47	84,563	-0.17(-1.16%)
Nov 21, 2011	14.55	14.64	14.41	14.64	603,944	-0.37(-2.47%)
Nov 18, 2011	15.12	15.12	14.92	15.01	45,554	+0.01(+0.07%)
Nov 17, 2011	15.20	15.30	14.87	15.00	60,583	-0.14(-0.92%)
Nov 16, 2011	15.17	15.40	15.09	15.14	35,751	-0.28(-1.82%)
Nov 15, 2011	15.33	15.50	15.28	15.42	40,355	-0.02(-0.13%)
Nov 14, 2011	15.63	15.67	15.39	15.44	21,155	-0.29(-1.84%)
Nov 11, 2011	15.56	15.88	15.56	15.73	26,599	+0.49(+3.22%)
Nov 10, 2011	15.24	15.30	14.89	15.24	63,131	+0.39(+2.63%)
Nov 09, 2011	15.08	15.16	14.80	14.85	22,410	-0.15(-1.00%)
Nov 08, 2011	14.77	15.00	14.61	15.00	29,491	+0.24(+1.63%)
Nov 07, 2011	14.82	14.82	14.58	14.76	30,273	+0.09(+0.61%)
Nov 04, 2011	14.81	14.81	14.56	14.67	26,843	-0.45(-2.95%)
Nov 03, 2011	15.01	15.25	14.85	15.12	53,816	+0.48(+3.25%)
Nov 02, 2011	14.65	14.90	14.59	14.64	23,370	+0.15(+1.04%)
Nov 01, 2011	14.54	14.76	14.37	14.49	18,934	-0.63(-4.17%)
Oct 31, 2011	15.63	15.65	15.12	15.12	13,768	-0.83(-5.20%)
Oct 28, 2011	15.95	16.10	15.94	15.95	39,365	-0.17(-1.05%)
Oct 27, 2011	15.86	16.27	15.86	16.12	35,280	+0.84(+5.50%)
Oct 26, 2011	15.49	15.49	15.00	15.28	70,540	+0.14(+0.92%)
Oct 25, 2011	15.44	15.44	15.14	15.14	39,032	-0.31(-2.01%)
Oct 24, 2011	15.08	15.60	15.07	15.45	68,975	+0.40(+2.66%)
Oct 21, 2011	14.92	15.06	14.77	15.05	71,127	+0.37(+2.52%)
Oct 20, 2011	14.79	14.80	14.51	14.68	15,202	+0.10(+0.69%)
Oct 19, 2011	14.73	14.86	14.55	14.58	147,430	-0.22(-1.49%)
Oct 18, 2011	14.34	14.80	14.24	14.80	15,209	+0.35(+2.42%)
Oct 17, 2011	14.50	14.56	14.30	14.45	39,481	-0.35(-2.36%)
Oct 14, 2011	14.88	14.96	14.66	14.80	14,151	+0.16(+1.09%)
Oct 13, 2011	14.53	14.79	14.42	14.64	6,558	+0.04(+0.27%)
Oct 12, 2011	14.35	14.60	14.33	14.60	15,891	+0.53(+3.77%)
Oct 11, 2011	13.79	14.07	13.79	14.07	39,192	+0.08(+0.57%)
Oct 10, 2011	13.64	14.10	13.59	13.99	31,938	+0.66(+4.95%)
Oct 07, 2011	13.24	13.41	13.05	13.33	7,907	-0.01(-0.07%)
Oct 06, 2011	12.73	13.34	12.70	13.34	13,206	+0.43(+3.33%)
Oct 05, 2011	12.55	12.91	12.50	12.91	13,547	+0.58(+4.70%)
Oct 04, 2011	12.13	12.36	12.01	12.33	62,673	-0.02(-0.16%)
Oct 03, 2011	12.56	12.74	12.28	12.35	15,405	-0.55(-4.26%)
Sep 30, 2011	12.83	13.00	12.80	12.90	27,573	-0.69(-5.08%)
Sep 29, 2011	13.48	13.60	13.32	13.59	24,766	+0.64(+4.94%)
Sep 28, 2011	13.27	13.42	12.95	12.95	20,991	-0.59(-4.36%)
Sep 27, 2011	13.35	13.68	13.27	13.54	25,941	+0.77(+6.07%)
Sep 26, 2011	12.40	12.80	12.34	12.77	11,776	+0.45(+3.61%)
Sep 23, 2011	12.21	12.40	12.09	12.32	84,044	-0.07(-0.56%)
Sep 22, 2011	12.50	12.50	12.18	12.39	71,420	-0.64(-4.91%)
Sep 21, 2011	13.36	13.45	13.03	13.03	11,786	-0.64(-4.68%)
Sep 20, 2011	13.58	13.96	13.58	13.67	88,377	-0.24(-1.73%)
Sep 19, 2011	13.61	13.92	13.58	13.91	38,584	-0.40(-2.80%)
Sep 16, 2011	14.35	14.36	14.23	14.31	9,950	-0.18(-1.24%)
Sep 15, 2011	14.29	14.49	14.22	14.49	26,057	+0.55(+3.95%)
Sep 14, 2011	13.49	13.99	13.44	13.94	41,173	+0.70(+5.29%)
Sep 13, 2011	13.20	13.32	13.10	13.24	52,955	+0.02(+0.15%)
Sep 12, 2011	13.08	13.42	13.07	13.22	81,068	+0.05(+0.38%)
Sep 09, 2011	13.47	13.57	13.15	13.17	47,016	-0.75(-5.39%)
Sep 08, 2011	14.18	14.25	13.91	13.92	7,823	-0.28(-1.97%)
Sep 07, 2011	14.12	14.33	14.05	14.20	71,651	+0.25(+1.79%)
Sep 06, 2011	13.84	13.95	13.69	13.95	36,363	-0.44(-3.06%)
Sep 02, 2011	14.43	14.58	14.37	14.39	11,686	-0.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.