Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0111	0.0113	0.0085	0.0113	11,530	+0.00(+39.51%)
Aug 30, 2021	0.0100	0.0110	0.0071	0.0081	118,959	-0.00(-4.71%)
Aug 27, 2021	0.0140	0.0140	0.0080	0.0085	38,902	-0.00(-32.00%)
Aug 26, 2021	0.0061	0.0140	0.0047	0.0125	1,337,462	+0.01(+86.57%)
Aug 25, 2021	0.0061	0.0067	0.0046	0.0067	22,499	+0.00(+11.67%)
Aug 24, 2021	0.0060	0.0060	0.0060	0.0060	13,666	+0.00(+0.00%)
Aug 23, 2021	0.0060	0.0075	0.0044	0.0060	60,100	+0.00(+0.00%)
Aug 20, 2021	0.0065	0.0065	0.0043	0.0060	101,208	-0.00(-7.69%)
Aug 19, 2021	0.0075	0.0075	0.0065	0.0065	8,010	-0.00(-1.52%)
Aug 18, 2021	0.0066	0.0083	0.0051	0.0066	201,314	+0.00(+0.00%)
Aug 17, 2021	0.0073	0.0073	0.0065	0.0066	58,100	-0.00(-20.48%)
Aug 16, 2021	0.0080	0.0083	0.0079	0.0083	56,089	+0.00(+5.06%)
Aug 12, 2021		0.0079	0.0079	0.0079	4	+0.00(+0.00%)
Aug 11, 2021	0.0065	0.0079	0.0065	0.0079	63,919	-0.00(-5.95%)
Aug 10, 2021	0.0084	0.0084	0.0084	0.0084	6,190	-0.00(-1.18%)
Aug 09, 2021	0.0074	0.0085	0.0070	0.0085	216,500	-0.00(-5.56%)
Aug 06, 2021	0.0080	0.0097	0.0071	0.0090	349,300	+0.00(+12.50%)
Aug 05, 2021	0.0081	0.0089	0.0080	0.0080	94,286	-0.00(-5.88%)
Aug 04, 2021	0.0099	0.0099	0.0080	0.0085	298,400	-0.00(-14.14%)
Aug 03, 2021	0.0091	0.0104	0.0090	0.0099	120,503	-0.00(-4.81%)
Aug 02, 2021	0.0104	0.0104	0.0089	0.0104	96,100	+0.00(+14.29%)
Jul 30, 2021	0.0099	0.0103	0.0091	0.0091	276,700	-0.00(-9.00%)
Jul 29, 2021	0.0104	0.0104	0.0081	0.0100	183,400	+0.00(+2.04%)
Jul 28, 2021	0.0104	0.0104	0.0094	0.0098	25,300	+0.00(+1.03%)
Jul 27, 2021	0.0110	0.0110	0.0091	0.0097	161,200	-0.00(-13.39%)
Jul 26, 2021	0.0102	0.0115	0.0089	0.0112	208,003	+0.00(+9.80%)
Jul 23, 2021	0.0080	0.0122	0.0080	0.0102	612,387	+0.00(+27.50%)
Jul 22, 2021	0.0084	0.0095	0.0080	0.0080	142,273	-0.00(-5.88%)
Jul 21, 2021	0.0091	0.0091	0.0085	0.0085	99,733	-0.00(-13.27%)
Jul 20, 2021	0.0091	0.0098	0.0080	0.0098	119,439	+0.00(+0.00%)
Jul 19, 2021	0.0091	0.0098	0.0091	0.0098	178,200	-0.00(-2.00%)
Jul 16, 2021	0.0104	0.0112	0.0092	0.0100	517,784	+0.00(+6.38%)
Jul 15, 2021	0.0095	0.0106	0.0093	0.0094	575,433	-0.00(-18.26%)
Jul 14, 2021	0.0123	0.0123	0.0100	0.0115	117,528	+0.00(+7.48%)
Jul 13, 2021	0.0102	0.0107	0.0095	0.0107	447,478	+0.00(+16.30%)
Jul 12, 2021	0.0128	0.0128	0.0087	0.0092	1,034,971	-0.00(-26.40%)
Jul 09, 2021	0.0115	0.0160	0.0095	0.0125	5,762,035	+0.00(+25.00%)
Jul 08, 2021	0.0216	0.0242	0.0077	0.0100	8,842,516	-0.01(-53.49%)
Jul 07, 2021	0.0240	0.0240	0.0190	0.0215	256,200	-0.00(-12.24%)
Jul 06, 2021	0.0179	0.0260	0.0175	0.0245	333,562	+0.00(+11.36%)
Jul 02, 2021	0.0190	0.0251	0.0190	0.0220	1,447,928	+0.00(+20.22%)
Jul 01, 2021	0.0183	0.0183	0.0176	0.0183	57,599	-0.00(-7.58%)
Jun 29, 2021		0.0198	0.0198	0.0198	0	-0.00(-1.00%)
Jun 28, 2021	0.0187	0.0200	0.0169	0.0200	878,014	-0.00(-6.98%)
Jun 24, 2021		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jun 23, 2021	0.0170	0.0200	0.0169	0.0200	1,000,000	+0.00(+8.11%)
Jun 22, 2021	0.0200	0.0200	0.0185	0.0185	374,743	+0.00(+8.82%)
Jun 21, 2021	0.0175	0.0175	0.0170	0.0170	550,102	-0.00(-2.86%)
Jun 17, 2021		0.0175	0.0175	0.0175	0	-0.00(-15.87%)
Jun 16, 2021	0.0214	0.0228	0.0194	0.0208	393,016	+0.00(+8.33%)
Jun 15, 2021	0.0188	0.0229	0.0165	0.0192	2,507,142	+0.00(+28.00%)
Jun 14, 2021	0.0185	0.0185	0.0145	0.0150	3,166,315	-0.00(-15.25%)
Jun 11, 2021	0.0160	0.0200	0.0150	0.0177	8,302,979	+0.00(+10.62%)
Jun 10, 2021	0.0200	0.0210	0.0140	0.0160	4,986,499	-0.01(-23.81%)
Jun 09, 2021	0.0300	0.0300	0.0200	0.0210	142,800	-0.01(-27.34%)
Jun 08, 2021	0.0250	0.0289	0.0250	0.0289	48,617	-0.00(-3.67%)
Jun 04, 2021		0.0300	0.0300	0.0300	0	+0.00(+4.53%)
Jun 02, 2021		0.0287	0.0287	0.0287	0	-0.00(-4.33%)
Jun 01, 2021	0.0274	0.0300	0.0274	0.0300	32,990	+0.00(+9.49%)
May 27, 2021		0.0274	0.0274	0.0274	0	-0.00(-9.27%)
May 26, 2021	0.0332	0.0332	0.0274	0.0302	37,828	-0.00(-9.31%)
May 25, 2021	0.0275	0.0333	0.0270	0.0333	82,957	+0.01(+23.33%)
May 24, 2021	0.0211	0.0270	0.0200	0.0270	68,877	+0.01(+27.36%)
May 21, 2021	0.0213	0.0335	0.0212	0.0212	1,055,303	+0.00(+0.47%)
May 20, 2021	0.0209	0.0300	0.0206	0.0211	110,000	-0.01(-37.01%)
May 19, 2021	0.0278	0.0335	0.0278	0.0335	326,493	+0.01(+20.07%)
May 18, 2021	0.0279	0.0279	0.0279	0.0279	4,000	+0.00(+0.00%)
May 17, 2021	0.0201	0.0280	0.0201	0.0279	24,710	+0.00(+13.88%)
May 14, 2021	0.0245	0.0245	0.0245	0.0245	5,100	+0.00(+0.00%)
May 13, 2021	0.0245	0.0245	0.0245	0.0245	1,119	+0.00(+0.00%)
May 10, 2021		0.0245	0.0245	0.0245	0	+0.00(+21.89%)
May 07, 2021	0.0224	0.0240	0.0201	0.0201	200,001	-0.01(-25.56%)
May 05, 2021		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
May 03, 2021		0.0280	0.0280	0.0280	0	-0.00(-4.44%)
Apr 30, 2021	0.0293	0.0345	0.0293	0.0293	9,700	-0.00(-8.44%)
Apr 29, 2021	0.0280	0.0320	0.0280	0.0320	10,334	-0.00(-3.03%)
Apr 28, 2021	0.0330	0.0330	0.0330	0.0330	3,125	+0.00(+15.79%)
Apr 27, 2021	0.0230	0.0310	0.0230	0.0285	33,036	-0.00(-10.94%)
Apr 26, 2021	0.0300	0.0320	0.0281	0.0320	28,259	+0.00(+4.92%)
Apr 23, 2021	0.0280	0.0305	0.0280	0.0305	2,100	-0.00(-10.29%)
Apr 22, 2021	0.0330	0.0340	0.0275	0.0340	128,933	+0.00(+3.03%)
Apr 21, 2021	0.0220	0.0339	0.0220	0.0330	7,353	+0.01(+50.00%)
Apr 20, 2021	0.0290	0.0340	0.0220	0.0220	377,415	-0.00(-13.73%)
Apr 19, 2021	0.0329	0.0329	0.0255	0.0255	40,700	-0.00(-2.30%)
Apr 16, 2021		0.0261	0.0261	0.0261	2	+0.00(+0.00%)
Apr 15, 2021	0.0260	0.0300	0.0260	0.0261	40,000	-0.00(-15.81%)
Apr 14, 2021	0.0310	0.0310	0.0310	0.0310	30,000	-0.00(-3.13%)
Apr 13, 2021	0.0304	0.0320	0.0304	0.0320	6,261	-0.00(-8.05%)
Apr 09, 2021		0.0348	0.0348	0.0348	0	+0.00(+0.00%)
Apr 07, 2021		0.0348	0.0348	0.0348	0	-0.00(-0.29%)
Apr 06, 2021	0.0350	0.0350	0.0349	0.0349	13,386	+0.01(+25.09%)
Apr 05, 2021	0.0275	0.0279	0.0275	0.0279	111,666	-0.00(-11.43%)
Mar 31, 2021		0.0315	0.0315	0.0315	0	-0.00(-10.00%)
Mar 30, 2021	0.0275	0.0350	0.0275	0.0350	109,141	+0.00(+8.70%)
Mar 29, 2021	0.0375	0.0375	0.0322	0.0322	2,818	+0.01(+28.80%)
Mar 26, 2021	0.0270	0.0585	0.0250	0.0250	1,441,500	-0.00(-7.41%)
Mar 24, 2021		0.0270	0.0270	0.0270	0	-0.00(-0.37%)
Mar 23, 2021	0.0350	0.0410	0.0270	0.0271	384,423	-0.00(-9.97%)
Mar 22, 2021	0.0500	0.0500	0.0301	0.0301	5,525	+0.00(+18.04%)
Mar 19, 2021	0.0589	0.0589	0.0255	0.0255	246,100	-0.01(-36.25%)
Mar 18, 2021	0.0479	0.0530	0.0333	0.0400	178,287	+0.01(+33.33%)
Mar 17, 2021	0.0300	0.0300	0.0300	0.0300	16,433	+0.00(+3.45%)
Mar 16, 2021	0.0368	0.0368	0.0290	0.0290	12,998	+0.00(+1.40%)
Mar 15, 2021	0.0400	0.0400	0.0236	0.0286	118,254	-0.00(-4.67%)
Mar 12, 2021	0.0400	0.0400	0.0220	0.0300	33,700	-0.01(-25.00%)
Mar 11, 2021	0.0400	0.0400	0.0400	0.0400	176	+0.00(+0.00%)
Mar 10, 2021	0.0310	0.0400	0.0310	0.0400	20,966	+0.00(+0.00%)
Mar 09, 2021		0.0400	0.0400	0.0400	3	+0.00(+0.00%)
Mar 08, 2021	0.0400	0.0400	0.0400	0.0400	16,034	+0.01(+29.03%)
Mar 05, 2021	0.0330	0.0330	0.0310	0.0310	35,000	-0.01(-22.50%)
Mar 04, 2021	0.0300	0.0400	0.0300	0.0400	410,000	+0.00(+0.00%)
Mar 03, 2021	0.0378	0.0400	0.0300	0.0400	30,211	+0.00(+6.95%)
Mar 02, 2021	0.0290	0.0449	0.0290	0.0374	602,281	+0.01(+20.65%)
Mar 01, 2021	0.0310	0.0310	0.0310	0.0310	5,561	+0.01(+40.91%)
Feb 26, 2021	0.0300	0.0300	0.0220	0.0220	22,500	-0.01(-37.14%)
Feb 25, 2021	0.0450	0.0450	0.0350	0.0350	8,000	-0.00(-12.50%)
Feb 24, 2021	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+11.11%)
Feb 23, 2021	0.0421	0.0421	0.0350	0.0360	360,200	-0.01(-14.29%)
Feb 22, 2021	0.0405	0.0589	0.0405	0.0420	130,086	+0.00(+5.00%)
Feb 19, 2021	0.0450	0.0450	0.0400	0.0400	9,900	-0.01(-16.49%)
Feb 18, 2021	0.0670	0.0670	0.0350	0.0479	540,554	+0.00(+1.91%)
Feb 17, 2021	0.0685	0.0685	0.0470	0.0470	48,325	-0.02(-31.39%)
Feb 16, 2021	0.0350	0.0685	0.0300	0.0685	418,209	+0.04(+145.52%)
Feb 12, 2021	0.0500	0.0600	0.0212	0.0279	868,300	-0.01(-27.53%)
Feb 11, 2021	0.0589	0.0610	0.0350	0.0385	467,746	-0.02(-30.63%)
Feb 10, 2021	0.0221	0.0555	0.0201	0.0555	863,480	+0.03(+154.59%)
Feb 09, 2021	0.0199	0.0300	0.0185	0.0218	108,549	-0.00(-3.11%)
Feb 08, 2021	0.0224	0.0270	0.0180	0.0225	4,701	-0.01(-19.64%)
Feb 05, 2021	0.0300	0.0345	0.0180	0.0280	30,000	-0.00(-3.45%)
Feb 04, 2021	0.0234	0.0290	0.0234	0.0290	1,344	+0.01(+26.64%)
Feb 03, 2021	0.0310	0.0310	0.0212	0.0229	81,928	-0.00(-8.40%)
Feb 02, 2021	0.0280	0.0300	0.0191	0.0250	10,112	-0.00(-10.71%)
Feb 01, 2021	0.0240	0.0359	0.0240	0.0280	70,633	+0.00(+16.67%)
Jan 29, 2021	0.0320	0.0370	0.0230	0.0240	69,600	-0.01(-22.58%)
Jan 28, 2021	0.0260	0.0320	0.0230	0.0310	77,938	+0.01(+33.05%)
Jan 27, 2021	0.0189	0.0265	0.0186	0.0233	115,600	+0.00(+20.73%)
Jan 26, 2021	0.0233	0.0233	0.0193	0.0193	42,899	-0.00(-3.50%)
Jan 25, 2021	0.0262	0.0265	0.0200	0.0200	80,800	-0.01(-23.08%)
Jan 22, 2021	0.0220	0.0345	0.0210	0.0260	286,400	+0.01(+85.71%)
Jan 21, 2021	0.0224	0.0224	0.0140	0.0140	24,100	-0.01(-36.36%)
Jan 20, 2021	0.0130	0.0220	0.0130	0.0220	526,532	+0.01(+67.94%)
Jan 19, 2021	0.0130	0.0131	0.0130	0.0131	15,000	-0.00(-18.12%)
Jan 15, 2021	0.0156	0.0200	0.0111	0.0160	11,600	+0.00(+6.67%)
Jan 14, 2021	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+14.50%)
Jan 13, 2021	0.0175	0.0175	0.0131	0.0131	10,700	-0.00(-12.67%)
Jan 12, 2021	0.0150	0.0150	0.0150	0.0150	7,504	+0.00(+35.14%)
Jan 11, 2021	0.0111	0.0111	0.0111	0.0111	5,000	-0.00(-21.28%)
Jan 08, 2021	0.0141	0.0141	0.0141	0.0141	400	+0.00(+0.00%)
Jan 06, 2021		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Jan 05, 2021	0.0141	0.0141	0.0141	0.0141	500	+0.00(+0.00%)
Jan 04, 2021	0.0141	0.0141	0.0141	0.0141	449	+0.00(+0.00%)
Dec 31, 2020		0.0141	0.0141	0.0141	500	+0.00(+0.00%)
Dec 30, 2020	0.0141	0.0141	0.0141	0.0141	500	-0.00(-6.00%)
Dec 29, 2020	0.0150	0.0150	0.0150	0.0150	10,400	-0.00(-11.76%)
Dec 28, 2020		0.0170	0.0170	0.0170	1	+0.00(+0.00%)
Dec 22, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Dec 21, 2020	0.0114	0.0170	0.0114	0.0170	159,773	-0.00(-2.86%)
Dec 18, 2020	0.0150	0.0190	0.0150	0.0175	151,000	+0.00(+16.67%)
Dec 17, 2020	0.0120	0.0155	0.0110	0.0150	129,858	+0.00(+25.00%)
Dec 16, 2020	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+9.09%)
Dec 15, 2020	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-26.67%)
Dec 14, 2020	0.0150	0.0150	0.0150	0.0150	453	-0.00(-7.98%)
Dec 11, 2020	0.0126	0.0163	0.0126	0.0163	14,000	+0.00(+23.48%)
Dec 09, 2020		0.0132	0.0132	0.0132	0	-0.00(-20.48%)
Dec 08, 2020	0.0166	0.0166	0.0166	0.0166	1,500	+0.00(+25.76%)
Dec 04, 2020		0.0132	0.0132	0.0132	0	+0.00(+0.00%)
Dec 03, 2020	0.0132	0.0132	0.0132	0.0132	2,060	+0.00(+0.00%)
Dec 02, 2020		0.0132	0.0132	0.0132	1	+0.00(+0.00%)
Dec 01, 2020	0.0175	0.0175	0.0132	0.0132	3,500	-0.00(-0.75%)
Nov 30, 2020	0.0210	0.0210	0.0132	0.0133	38,750	-0.00(-25.28%)
Nov 25, 2020		0.0178	0.0178	0.0178	0	-0.00(-11.00%)
Nov 24, 2020	0.0210	0.0210	0.0200	0.0200	7,142	+0.00(+24.22%)
Nov 20, 2020		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Nov 19, 2020	0.0161	0.0161	0.0161	0.0161	4,548	-0.00(-15.26%)
Nov 18, 2020	0.0200	0.0200	0.0190	0.0190	13,000	+0.00(+26.67%)
Nov 16, 2020		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Nov 12, 2020		0.0160	0.0160	0.0160	0	-0.00(-1.23%)
Nov 10, 2020		0.0162	0.0162	0.0162	0	+0.00(+20.00%)
Nov 09, 2020	0.0190	0.0210	0.0134	0.0135	97,100	-0.01(-28.95%)
Nov 06, 2020	0.0135	0.0190	0.0135	0.0190	10,400	+0.00(+5.56%)
Nov 03, 2020		0.0180	0.0180	0.0180	0	+0.00(+28.57%)
Nov 02, 2020	0.0140	0.0140	0.0140	0.0140	550	-0.00(-26.32%)
Oct 27, 2020		0.0190	0.0190	0.0190	0	+0.00(+15.15%)
Oct 22, 2020		0.0165	0.0165	0.0165	0	-0.00(-13.16%)
Oct 21, 2020	0.0144	0.0190	0.0144	0.0190	25,038	+0.00(+10.47%)
Oct 19, 2020		0.0172	0.0172	0.0172	0	-0.00(-14.00%)
Oct 16, 2020	0.0200	0.0200	0.0200	0.0200	7,900	+0.00(+0.00%)
Oct 15, 2020	0.0144	0.0210	0.0144	0.0200	45,500	-0.00(-4.76%)
Oct 14, 2020	0.0220	0.0220	0.0210	0.0210	1,150	+0.00(+15.38%)
Oct 13, 2020	0.0199	0.0223	0.0144	0.0182	32,100	-0.00(-9.00%)
Oct 12, 2020	0.0230	0.0230	0.0140	0.0200	18,500	+0.01(+49.25%)
Oct 09, 2020	0.0187	0.0187	0.0134	0.0134	13,000	-0.01(-28.34%)
Oct 07, 2020		0.0187	0.0187	0.0187	0	+0.01(+39.55%)
Oct 06, 2020	0.0134	0.0134	0.0134	0.0134	500	-0.00(-16.77%)
Oct 02, 2020		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Sep 30, 2020		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Sep 25, 2020		0.0161	0.0161	0.0161	0	-0.00(-13.90%)
Sep 21, 2020		0.0187	0.0187	0.0187	0	+0.00(+0.54%)
Sep 18, 2020	0.0186	0.0186	0.0186	0.0186	5,000	-0.00(-1.59%)
Sep 17, 2020	0.0134	0.0189	0.0133	0.0189	50,060	+0.00(+16.67%)
Sep 16, 2020	0.0189	0.0189	0.0162	0.0162	2,884	+0.00(+0.00%)
Sep 15, 2020	0.0162	0.0162	0.0162	0.0162	1,884	+0.00(+6.58%)
Sep 14, 2020	0.0152	0.0170	0.0152	0.0152	16,200	-0.00(-15.56%)
Sep 11, 2020	0.0180	0.0180	0.0180	0.0180	50,000	-0.00(-4.76%)
Sep 09, 2020		0.0189	0.0189	0.0189	0	+0.01(+41.04%)
Sep 08, 2020	0.0134	0.0134	0.0134	0.0134	300	-0.00(-19.76%)
Sep 04, 2020	0.0200	0.0200	0.0167	0.0167	5,200	-0.00(-16.50%)
Sep 03, 2020	0.0200	0.0200	0.0134	0.0200	13,669	+0.01(+49.25%)
Sep 02, 2020	0.0134	0.0134	0.0134	0.0134	7,000	-0.01(-29.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.