Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 0.3640 | 0.3640 | 0.3640 | 0 | +0.01(+2.54%) | |
Aug 29, 2017 | 0.3325 | 0.3550 | 0.3325 | 0.3550 | 4,000 | +0.01(+1.43%) |
Aug 28, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,499 | -0.00(-1.37%) |
Aug 17, 2017 | 0.3548 | 0.3548 | 0.3548 | 0 | +0.01(+4.37%) | |
Aug 15, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.07(+24.09%) | |
Aug 09, 2017 | 0.2740 | 0.2740 | 0.2740 | 0 | -0.01(-2.84%) | |
Aug 08, 2017 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 20,000 | +0.00(+0.71%) |
Aug 03, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Aug 01, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.00(-0.79%) | |
Jul 31, 2017 | 0.2910 | 0.2910 | 0.2520 | 0.2520 | 20,001 | -0.04(-13.10%) |
Jul 27, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Jul 25, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Jul 06, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-2.53%) | |
Mar 28, 2017 | 0.2770 | 0.2770 | 0.2770 | 0 | +0.01(+2.59%) | |
Mar 17, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-7.22%) | |
Mar 13, 2017 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.03(-9.06%) | |
Mar 03, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.60%) | |
Feb 15, 2017 | 0.3540 | 0.3540 | 0.3540 | 0 | +0.11(+48.12%) | |
Jan 25, 2017 | 0.2390 | 0.2390 | 0.2390 | 0 | -0.08(-24.13%) | |
Jan 23, 2017 | 0.3150 | 0.3150 | 0.3150 | 86 | -0.03(-7.35%) | |
Jan 04, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Jan 03, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.04(+15.38%) |
Dec 19, 2016 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.03(-10.63%) | |
Dec 15, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-6.98%) | |
Dec 08, 2016 | 0.3440 | 0.3440 | 0.3440 | 0 | +0.05(+15.82%) | |
Dec 01, 2016 | 0.2970 | 0.2970 | 0.2970 | 0 | -0.13(-30.93%) | |
Nov 07, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | |
Nov 04, 2016 | 0.3860 | 0.3860 | 0.3800 | 0.3800 | 80,000 | -0.03(-8.30%) |
Nov 02, 2016 | 0.4144 | 0.4144 | 0.4144 | 90 | +0.04(+9.75%) | |
Oct 27, 2016 | 0.3776 | 0.3776 | 0.3776 | 0 | -0.01(-3.18%) | |
Oct 26, 2016 | 0.3797 | 0.3900 | 0.3797 | 0.3900 | 10,000 | +0.03(+8.70%) |
Oct 25, 2016 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 10,000 | +0.04(+12.12%) |
Oct 24, 2016 | 0.3150 | 0.3200 | 0.3065 | 0.3200 | 1,736 | +0.04(+16.36%) |
Oct 21, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 400 | +0.03(+13.26%) |
Oct 20, 2016 | 0.2510 | 0.2510 | 0.2428 | 0.2428 | 2,274 | -0.02(-6.97%) |
Oct 05, 2016 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.04(+17.99%) | |
Oct 03, 2016 | 0.2212 | 0.2212 | 0.2212 | 0 | -0.01(-3.83%) | |
Sep 30, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-3.77%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.