Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 10, 2021	0.0001	0.0001	0.0001	0.0001	1,150	+0.00(+0.00%)
Aug 09, 2021	0.0001	0.0001	0.0001	0.0001	40,075	-0.00(-66.67%)
Aug 06, 2021	0.0001	0.0004	0.0001	0.0003	550,347	+0.00(+200.00%)
Aug 05, 2021	0.0001	0.0002	0.0001	0.0001	3,779,189	+0.00(+0.00%)
Aug 04, 2021	0.0002	0.0002	0.0001	0.0001	405,200	+0.00(+0.00%)
Aug 03, 2021	0.0002	0.0002	0.0001	0.0001	11,400	+0.00(+0.00%)
Aug 02, 2021	0.0001	0.0002	0.0001	0.0001	117,868	+0.00(+0.00%)
Jul 30, 2021	0.0002	0.0002	0.0001	0.0001	381,000	-0.00(-75.00%)
Jul 29, 2021	0.0002	0.0004	0.0002	0.0004	1,318,225	+0.00(+0.00%)
Jul 28, 2021	0.0002	0.0004	0.0002	0.0004	2,089,630	+0.00(+100.00%)
Jul 27, 2021	0.0002	0.0002	0.0002	0.0002	1,019,680	+0.00(+0.00%)
Jul 26, 2021	0.0002	0.0002	0.0002	0.0002	281,899	+0.00(+0.00%)
Jul 23, 2021	0.0002	0.0002	0.0002	0.0002	30,124	+0.00(+0.00%)
Jul 22, 2021	0.0002	0.0002	0.0002	0.0002	1,925,453	+0.00(+0.00%)
Jul 21, 2021	0.0003	0.0003	0.0002	0.0002	2,860,325	-0.00(-33.33%)
Jul 20, 2021	0.0003	0.0003	0.0003	0.0003	501,510	+0.00(+0.00%)
Jul 19, 2021	0.0002	0.0003	0.0002	0.0003	3,725,209	+0.00(+50.00%)
Jul 16, 2021	0.0002	0.0002	0.0002	0.0002	524,081	+0.00(+0.00%)
Jul 15, 2021	0.0002	0.0002	0.0002	0.0002	3,492,097	+0.00(+0.00%)
Jul 14, 2021	0.0002	0.0002	0.0002	0.0002	13,656,916	+0.00(+0.00%)
Jul 13, 2021	0.0001	0.0002	0.0001	0.0002	2,427,971	+0.00(+0.00%)
Jul 12, 2021	0.0002	0.0002	0.0001	0.0002	234,125	+0.00(+100.00%)
Jul 09, 2021	0.0001	0.0001	0.0001	0.0001	125,000	-0.00(-50.00%)
Jul 08, 2021	0.0002	0.0002	0.0002	0.0002	3,050,000	+0.00(+100.00%)
Jul 07, 2021	0.0001	0.0002	0.0001	0.0001	1,747,355	-0.00(-50.00%)
Jul 06, 2021	0.0002	0.0002	0.0002	0.0002	1,000,006	+0.00(+100.00%)
Jul 02, 2021	0.0002	0.0002	0.0001	0.0001	119,000	-0.00(-50.00%)
Jul 01, 2021	0.0002	0.0002	0.0002	0.0002	302,500	+0.00(+100.00%)
Jun 30, 2021	0.0002	0.0002	0.0001	0.0001	1,105,000	-0.00(-50.00%)
Jun 29, 2021	0.0002	0.0002	0.0002	0.0002	806,221	+0.00(+0.00%)
Jun 28, 2021	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+0.00%)
Jun 25, 2021	0.0002	0.0002	0.0002	0.0002	512,045	+0.00(+0.00%)
Jun 24, 2021	0.0001	0.0002	0.0001	0.0002	530,064	+0.00(+0.00%)
Jun 23, 2021	0.0002	0.0002	0.0002	0.0002	109,738	+0.00(+100.00%)
Jun 21, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 18, 2021	0.0001	0.0002	0.0001	0.0001	1,724,848	+0.00(+0.00%)
Jun 17, 2021	0.0001	0.0001	0.0001	0.0001	1,985,025	+0.00(+0.00%)
Jun 15, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 14, 2021	0.0001	0.0001	0.0001	0.0001	1,018,000	+0.00(+0.00%)
Jun 11, 2021	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Jun 10, 2021	0.0001	0.0001	0.0001	0.0001	10,635	-0.00(-50.00%)
Jun 08, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 07, 2021	0.0001	0.0001	0.0001	0.0001	255,097	+0.00(+0.00%)
Jun 04, 2021	0.0001	0.0001	0.0001	0.0001	115,477	+0.00(+0.00%)
Jun 03, 2021	0.0001	0.0001	0.0001	0.0001	53,000	-0.00(-50.00%)
Jun 01, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 28, 2021	0.0002	0.0003	0.0002	0.0003	342,577	+0.00(+50.00%)
May 27, 2021	0.0001	0.0003	0.0001	0.0002	1,038,894	-0.00(-60.00%)
May 26, 2021	0.0005	0.0005	0.0005	0.0005	60,000	+0.00(+0.00%)
May 25, 2021	0.0006	0.0006	0.0005	0.0005	551,513	-0.00(-28.57%)
May 24, 2021	0.0006	0.0007	0.0006	0.0007	555,096	+0.00(+40.00%)
May 21, 2021	0.0007	0.0007	0.0005	0.0005	823,306	+0.00(+0.00%)
May 20, 2021	0.0007	0.0007	0.0005	0.0005	2,148,966	-0.00(-28.57%)
May 19, 2021	0.0008	0.0009	0.0007	0.0007	6,276,400	+0.00(+0.00%)
May 18, 2021	0.0007	0.0009	0.0005	0.0007	1,571,522	-0.00(-30.00%)
May 17, 2021	0.0011	0.0011	0.0008	0.0010	2,029,556	+0.00(+0.00%)
May 14, 2021	0.0009	0.0010	0.0009	0.0010	1,660,218	+0.00(+0.00%)
May 13, 2021	0.0009	0.0011	0.0008	0.0010	617,090	+0.00(+0.00%)
May 12, 2021	0.0011	0.0011	0.0008	0.0010	425,099	-0.00(-9.09%)
May 11, 2021	0.0008	0.0011	0.0007	0.0011	581,000	+0.00(+22.22%)
May 10, 2021	0.0009	0.0009	0.0009	0.0009	1,967,000	+0.00(+0.00%)
May 07, 2021	0.0010	0.0010	0.0007	0.0009	9,039,391	-0.00(-10.00%)
May 06, 2021	0.0010	0.0010	0.0010	0.0010	2,403,957	-0.00(-9.09%)
May 05, 2021	0.0010	0.0011	0.0010	0.0011	1,542,000	+0.00(+10.00%)
May 04, 2021	0.0010	0.0010	0.0010	0.0010	700,200	+0.00(+0.00%)
May 03, 2021	0.0010	0.0011	0.0010	0.0010	1,919,655	+0.00(+0.00%)
Apr 30, 2021	0.0010	0.0010	0.0010	0.0010	3,830,000	+0.00(+0.00%)
Apr 29, 2021	0.0010	0.0011	0.0010	0.0010	141,560	+0.00(+0.00%)
Apr 28, 2021	0.0011	0.0011	0.0010	0.0010	790,000	-0.00(-9.09%)
Apr 27, 2021	0.0010	0.0011	0.0010	0.0011	2,832,521	+0.00(+0.00%)
Apr 26, 2021	0.0010	0.0011	0.0010	0.0011	972,400	+0.00(+10.00%)
Apr 23, 2021	0.0010	0.0010	0.0010	0.0010	71,300	+0.00(+0.00%)
Apr 22, 2021	0.0010	0.0012	0.0010	0.0010	418,360	+0.00(+0.00%)
Apr 21, 2021	0.0011	0.0011	0.0010	0.0010	535,559	+0.00(+0.00%)
Apr 20, 2021	0.0010	0.0012	0.0010	0.0010	180,450	+0.00(+0.00%)
Apr 19, 2021	0.0012	0.0012	0.0010	0.0010	2,778,110	+0.00(+0.00%)
Apr 16, 2021	0.0010	0.0010	0.0010	0.0010	78,400	+0.00(+0.00%)
Apr 15, 2021	0.0010	0.0010	0.0010	0.0010	6,384,593	+0.00(+0.00%)
Apr 14, 2021	0.0010	0.0013	0.0010	0.0010	228,948	+0.00(+0.00%)
Apr 13, 2021	0.0010	0.0011	0.0010	0.0010	2,501,124	+0.00(+0.00%)
Apr 12, 2021	0.0010	0.0010	0.0010	0.0010	176,433	+0.00(+0.00%)
Apr 09, 2021	0.0010	0.0010	0.0010	0.0010	28,000	-0.00(-9.09%)
Apr 08, 2021	0.0010	0.0011	0.0010	0.0011	158,647	+0.00(+10.00%)
Apr 07, 2021	0.0013	0.0013	0.0010	0.0010	3,236,666	-0.00(-9.09%)
Apr 06, 2021	0.0012	0.0012	0.0010	0.0011	27,100	-0.00(-8.33%)
Apr 05, 2021	0.0009	0.0013	0.0009	0.0012	3,712,377	+0.00(+9.09%)
Apr 01, 2021	0.0013	0.0013	0.0010	0.0011	544,300	-0.00(-15.38%)
Mar 31, 2021	0.0013	0.0013	0.0010	0.0013	1,546,119	+0.00(+30.00%)
Mar 30, 2021	0.0011	0.0011	0.0010	0.0010	1,231,046	+0.00(+0.00%)
Mar 29, 2021	0.0011	0.0011	0.0010	0.0010	1,285,027	-0.00(-9.09%)
Mar 26, 2021	0.0011	0.0012	0.0010	0.0011	466,100	+0.00(+0.00%)
Mar 25, 2021	0.0010	0.0011	0.0010	0.0011	2,360,000	+0.00(+10.00%)
Mar 24, 2021	0.0010	0.0012	0.0010	0.0010	602,400	-0.00(-16.67%)
Mar 23, 2021	0.0011	0.0012	0.0010	0.0012	1,420,500	+0.00(+0.00%)
Mar 22, 2021	0.0012	0.0012	0.0010	0.0012	483,204	+0.00(+0.00%)
Mar 19, 2021	0.0010	0.0015	0.0010	0.0012	3,481,200	+0.00(+20.00%)
Mar 18, 2021	0.0012	0.0012	0.0010	0.0010	1,498,533	-0.00(-16.67%)
Mar 17, 2021	0.0010	0.0012	0.0008	0.0012	1,842,299	+0.00(+20.00%)
Mar 16, 2021	0.0012	0.0012	0.0010	0.0010	2,802,680	-0.00(-16.67%)
Mar 15, 2021	0.0010	0.0012	0.0010	0.0012	818,000	+0.00(+0.00%)
Mar 12, 2021	0.0010	0.0012	0.0010	0.0012	1,507,000	+0.00(+9.09%)
Mar 11, 2021	0.0012	0.0012	0.0011	0.0011	1,193,166	-0.00(-8.33%)
Mar 10, 2021	0.0012	0.0012	0.0008	0.0012	2,378,882	+0.00(+9.09%)
Mar 09, 2021	0.0010	0.0012	0.0010	0.0011	809,000	+0.00(+10.00%)
Mar 08, 2021	0.0010	0.0011	0.0010	0.0010	456,267	-0.00(-9.09%)
Mar 05, 2021	0.0009	0.0011	0.0009	0.0011	1,056,600	+0.00(+10.00%)
Mar 04, 2021	0.0011	0.0011	0.0008	0.0010	641,690	-0.00(-9.09%)
Mar 03, 2021	0.0009	0.0012	0.0009	0.0011	704,400	+0.00(+10.00%)
Mar 02, 2021	0.0010	0.0013	0.0010	0.0010	512,511	+0.00(+0.00%)
Mar 01, 2021	0.0010	0.0013	0.0010	0.0010	2,504,882	+0.00(+0.00%)
Feb 26, 2021	0.0011	0.0013	0.0009	0.0010	844,200	-0.00(-9.09%)
Feb 25, 2021	0.0010	0.0015	0.0010	0.0011	723,240	-0.00(-8.33%)
Feb 24, 2021	0.0010	0.0012	0.0009	0.0012	485,880	+0.00(+20.00%)
Feb 23, 2021	0.0010	0.0012	0.0009	0.0010	2,925,564	+0.00(+0.00%)
Feb 22, 2021	0.0012	0.0012	0.0010	0.0010	9,694,448	-0.00(-16.67%)
Feb 19, 2021	0.0016	0.0018	0.0011	0.0012	2,763,600	-0.00(-20.00%)
Feb 18, 2021	0.0014	0.0018	0.0010	0.0015	2,282,542	+0.00(+0.00%)
Feb 17, 2021	0.0016	0.0018	0.0008	0.0015	20,712,068	-0.00(-6.25%)
Feb 16, 2021	0.0014	0.0020	0.0013	0.0016	9,571,091	+0.00(+14.29%)
Feb 12, 2021	0.0015	0.0017	0.0009	0.0014	8,173,600	+0.00(+7.69%)
Feb 11, 2021	0.0012	0.0018	0.0011	0.0013	12,653,674	+0.00(+18.18%)
Feb 10, 2021	0.0012	0.0015	0.0009	0.0011	9,728,232	+0.00(+22.22%)
Feb 09, 2021	0.0015	0.0015	0.0007	0.0009	4,204,852	+0.00(+12.50%)
Feb 08, 2021	0.0008	0.0019	0.0008	0.0008	4,871,972	-0.00(-11.11%)
Feb 05, 2021	0.0006	0.0012	0.0006	0.0009	9,560,200	+0.00(+50.00%)
Feb 04, 2021	0.0009	0.0013	0.0005	0.0006	6,156,600	-0.00(-25.00%)
Feb 03, 2021	0.0012	0.0012	0.0008	0.0008	3,581,709	+0.00(+0.00%)
Feb 02, 2021	0.0010	0.0014	0.0008	0.0008	2,140,107	-0.00(-20.00%)
Feb 01, 2021	0.0012	0.0012	0.0008	0.0010	4,997,556	-0.00(-16.67%)
Jan 29, 2021	0.0017	0.0019	0.0003	0.0012	4,061,200	-0.00(-14.29%)
Jan 28, 2021	0.0020	0.0020	0.0008	0.0014	6,963,182	+0.00(+75.00%)
Jan 27, 2021	0.0010	0.0022	0.0005	0.0008	3,955,637	-0.00(-11.11%)
Jan 26, 2021	0.0005	0.0009	0.0004	0.0009	29,654,688	+0.00(+125.00%)
Jan 25, 2021	0.0004	0.0004	0.0003	0.0004	348,211	+0.00(+0.00%)
Jan 22, 2021	0.0004	0.0004	0.0003	0.0004	5,611,700	+0.00(+0.00%)
Jan 21, 2021	0.0004	0.0005	0.0004	0.0004	2,827,778	+0.00(+0.00%)
Jan 20, 2021	0.0004	0.0006	0.0003	0.0004	12,995,405	-0.00(-20.00%)
Jan 19, 2021	0.0004	0.0005	0.0003	0.0005	10,951,754	+0.00(+66.67%)
Jan 15, 2021	0.0003	0.0003	0.0002	0.0003	402,700	+0.00(+50.00%)
Jan 14, 2021	0.0005	0.0005	0.0002	0.0002	3,547,310	-0.00(-50.00%)
Jan 13, 2021	0.0003	0.0004	0.0002	0.0004	2,133,770	+0.00(+33.33%)
Jan 12, 2021	0.0002	0.0004	0.0002	0.0003	3,113,248	+0.00(+0.00%)
Jan 11, 2021	0.0003	0.0003	0.0002	0.0003	366,300	+0.00(+0.00%)
Jan 08, 2021	0.0003	0.0004	0.0002	0.0003	2,717,400	+0.00(+0.00%)
Jan 07, 2021	0.0040	0.0040	0.0002	0.0003	1,832,423	+0.00(+50.00%)
Jan 06, 2021	0.0002	0.0004	0.0002	0.0002	2,027,557	+0.00(+100.00%)
Jan 05, 2021	0.0002	0.0002	0.0001	0.0001	881,393	-0.00(-50.00%)
Jan 04, 2021	0.0002	0.0003	0.0001	0.0002	715,541	+0.00(+0.00%)
Dec 31, 2020		0.0002	0.0002	0.0002	4,262,567	+0.00(+0.00%)
Dec 30, 2020	0.0001	0.0003	0.0001	0.0002	4,262,567	+0.00(+0.00%)
Dec 29, 2020	0.0002	0.0003	0.0001	0.0002	2,547,034	+0.00(+100.00%)
Dec 28, 2020	0.0001	0.0002	0.0001	0.0001	1,726,076	-0.00(-66.67%)
Dec 24, 2020	0.0002	0.0003	0.0002	0.0003	304,000	+0.00(+50.00%)
Dec 23, 2020	0.0002	0.0003	0.0001	0.0002	3,450,948	-0.00(-33.33%)
Dec 22, 2020	0.0002	0.0003	0.0002	0.0003	623,158	+0.00(+0.00%)
Dec 21, 2020	0.0002	0.0003	0.0002	0.0003	658,520	+0.00(+0.00%)
Dec 18, 2020	0.0002	0.0003	0.0002	0.0003	573,900	+0.00(+50.00%)
Dec 17, 2020	0.0002	0.0004	0.0002	0.0002	2,156,473	+0.00(+100.00%)
Dec 16, 2020	0.0003	0.0003	0.0001	0.0001	4,215,119	-0.00(-66.67%)
Dec 15, 2020	0.0002	0.0003	0.0002	0.0003	550,083	+0.00(+50.00%)
Dec 14, 2020	0.0004	0.0004	0.0002	0.0002	112,905	+0.00(+0.00%)
Dec 11, 2020	0.0003	0.0004	0.0001	0.0002	1,361,600	+0.00(+0.00%)
Dec 10, 2020	0.0003	0.0003	0.0002	0.0002	71,006	-0.00(-50.00%)
Dec 09, 2020	0.0004	0.0004	0.0002	0.0004	2,433,900	+0.00(+100.00%)
Dec 08, 2020	0.0002	0.0002	0.0001	0.0002	1,182,652	+0.00(+0.00%)
Dec 07, 2020	0.0001	0.0004	0.0001	0.0002	7,687,320	+0.00(+0.00%)
Dec 04, 2020	0.0002	0.0004	0.0002	0.0002	1,492,600	-0.00(-33.33%)
Dec 03, 2020	0.0004	0.0004	0.0001	0.0003	971,300	-0.00(-25.00%)
Dec 02, 2020	0.0001	0.0004	0.0001	0.0004	4,025,554	+0.00(+100.00%)
Dec 01, 2020	0.0002	0.0002	0.0002	0.0002	373,020	-0.00(-33.33%)
Nov 30, 2020	0.0003	0.0003	0.0003	0.0003	307,800	+0.00(+0.00%)
Nov 27, 2020	0.0002	0.0003	0.0002	0.0003	292,600	+0.00(+0.00%)
Nov 25, 2020	0.0003	0.0003	0.0002	0.0003	2,116,600	+0.00(+50.00%)
Nov 24, 2020	0.0001	0.0003	0.0001	0.0002	340,270	-0.00(-33.33%)
Nov 23, 2020	0.0004	0.0004	0.0002	0.0003	766,979	+0.00(+50.00%)
Nov 20, 2020	0.0004	0.0004	0.0002	0.0002	158,500	-0.00(-33.33%)
Nov 19, 2020	0.0003	0.0003	0.0003	0.0003	55,151	+0.00(+0.00%)
Nov 18, 2020	0.0003	0.0004	0.0002	0.0003	867,536	+0.00(+0.00%)
Nov 17, 2020	0.0003	0.0003	0.0002	0.0003	791,037	+0.00(+0.00%)
Nov 16, 2020	0.0003	0.0003	0.0002	0.0003	352,316	+0.00(+0.00%)
Nov 13, 2020	0.0002	0.0004	0.0002	0.0003	583,500	+0.00(+0.00%)
Nov 12, 2020	0.0004	0.0004	0.0002	0.0003	1,933,813	+0.00(+50.00%)
Nov 11, 2020	0.0004	0.0004	0.0002	0.0002	106,128	-0.00(-33.33%)
Nov 10, 2020	0.0002	0.0003	0.0002	0.0003	1,423,550	+0.00(+50.00%)
Nov 09, 2020	0.0003	0.0003	0.0002	0.0002	75,446	-0.00(-33.33%)
Nov 06, 2020	0.0003	0.0003	0.0003	0.0003	1,376,000	+0.00(+0.00%)
Nov 05, 2020	0.0003	0.0003	0.0001	0.0003	3,161,793	+0.00(+50.00%)
Nov 04, 2020	0.0003	0.0003	0.0002	0.0002	723,122	+0.00(+0.00%)
Nov 03, 2020	0.0002	0.0003	0.0002	0.0002	1,475,282	+0.00(+0.00%)
Nov 02, 2020	0.0002	0.0002	0.0002	0.0002	69,320	+0.00(+0.00%)
Oct 30, 2020		0.0002	0.0002	0.0002	10	+0.00(+0.00%)
Oct 29, 2020	0.0002	0.0003	0.0002	0.0002	85,919	+0.00(+0.00%)
Oct 28, 2020	0.0002	0.0003	0.0002	0.0002	773,400	+0.00(+100.00%)
Oct 27, 2020	0.0003	0.0004	0.0001	0.0001	8,408,376	+0.00(+0.00%)
Oct 26, 2020	0.0002	0.0003	0.0001	0.0001	947,379	-0.00(-50.00%)
Oct 23, 2020	0.0002	0.0003	0.0002	0.0002	50,300	+0.00(+100.00%)
Oct 22, 2020	0.0001	0.0001	0.0001	0.0001	180,049	-0.00(-66.67%)
Oct 21, 2020	0.0002	0.0003	0.0002	0.0003	153,420	+0.00(+50.00%)
Oct 20, 2020	0.0001	0.0002	0.0001	0.0002	350,000	+0.00(+0.00%)
Oct 19, 2020	0.0002	0.0002	0.0002	0.0002	5,255	+0.00(+0.00%)
Oct 16, 2020	0.0001	0.0002	0.0001	0.0002	1,323,000	+0.00(+0.00%)
Oct 15, 2020	0.0002	0.0003	0.0001	0.0002	2,885,317	+0.00(+0.00%)
Oct 14, 2020	0.0001	0.0003	0.0001	0.0002	518,650	+0.00(+0.00%)
Oct 13, 2020	0.0002	0.0002	0.0002	0.0002	779,133	+0.00(+0.00%)
Oct 12, 2020	0.0002	0.0002	0.0002	0.0002	1,137,757	+0.00(+0.00%)
Oct 09, 2020	0.0002	0.0003	0.0002	0.0002	2,369,100	-0.00(-33.33%)
Oct 08, 2020	0.0001	0.0004	0.0001	0.0003	1,270,087	+0.00(+50.00%)
Oct 07, 2020	0.0002	0.0004	0.0002	0.0002	2,297,608	+0.00(+0.00%)
Oct 06, 2020	0.0002	0.0002	0.0002	0.0002	37,189	+0.00(+0.00%)
Oct 05, 2020	0.0002	0.0002	0.0001	0.0002	10,222,107	-0.00(-33.33%)
Oct 02, 2020	0.0002	0.0004	0.0002	0.0003	22,314,300	-0.00(-25.00%)
Sep 16, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 15, 2020	0.0003	0.0004	0.0002	0.0003	3,464,505	-0.00(-25.00%)
Sep 14, 2020	0.0003	0.0004	0.0003	0.0004	310,253	+0.00(+0.00%)
Sep 11, 2020	0.0004	0.0004	0.0003	0.0004	1,505,000	+0.00(+0.00%)
Sep 10, 2020	0.0002	0.0004	0.0002	0.0004	1,983,500	+0.00(+0.00%)
Sep 09, 2020	0.0002	0.0004	0.0002	0.0004	178,895	+0.00(+33.33%)
Sep 08, 2020	0.0003	0.0004	0.0002	0.0003	2,070,475	+0.00(+0.00%)
Sep 04, 2020	0.0004	0.0004	0.0002	0.0003	6,256,900	-0.00(-25.00%)
Sep 03, 2020	0.0003	0.0004	0.0002	0.0004	2,331,970	+0.00(+33.33%)
Sep 02, 2020	0.0002	0.0004	0.0002	0.0003	1,909,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.