Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0050	0.0052	0.0040	0.0050	955,215	+0.00(+0.00%)
Aug 29, 2013	0.0040	0.0050	0.0040	0.0050	57,100	+0.00(+0.00%)
Aug 28, 2013	0.0050	0.0050	0.0050	0.0050	1,324,599	+0.00(+0.00%)
Aug 27, 2013	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Aug 26, 2013	0.0040	0.0050	0.0040	0.0050	2,009,200	+0.00(+25.00%)
Aug 22, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 21, 2013	0.0040	0.0040	0.0040	0.0040	245,000	-0.00(-20.00%)
Aug 20, 2013	0.0050	0.0050	0.0040	0.0050	200,418	+0.00(+11.11%)
Aug 19, 2013	0.0050	0.0050	0.0031	0.0045	1,045,000	+0.00(+12.50%)
Aug 16, 2013	0.0050	0.0050	0.0040	0.0040	785,555	-0.00(-20.00%)
Aug 15, 2013	0.0050	0.0050	0.0050	0.0050	1,463,682	+0.00(+0.00%)
Aug 13, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 12, 2013	0.0050	0.0050	0.0040	0.0050	275,000	+0.00(+0.00%)
Aug 08, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 06, 2013		0.0040	0.0040	0.0040	0	-0.00(-14.89%)
Aug 05, 2013	0.0040	0.0400	0.0040	0.0047	935,000	-0.00(-6.00%)
Aug 02, 2013	0.0050	0.0050	0.0050	0.0050	855,000	+0.00(+0.00%)
Aug 01, 2013	0.0050	0.0050	0.0040	0.0050	589,905	+0.00(+25.00%)
Jul 31, 2013	0.0020	0.0045	0.0020	0.0040	1,063,000	-0.00(-11.11%)
Jul 30, 2013	0.0040	0.0050	0.0040	0.0045	726,000	+0.00(+0.00%)
Jul 29, 2013	0.0040	0.0045	0.0040	0.0045	1,260,869	-0.00(-10.00%)
Jul 26, 2013	0.0049	0.0050	0.0049	0.0050	457,500	+0.00(+0.00%)
Jul 25, 2013	0.0040	0.0050	0.0035	0.0050	614,000	+0.00(+0.00%)
Jul 24, 2013	0.0050	0.0050	0.0047	0.0050	670,000	+0.00(+0.00%)
Jul 23, 2013	0.0030	0.0050	0.0030	0.0050	582,150	+0.00(+0.00%)
Jul 22, 2013	0.0048	0.0051	0.0048	0.0050	1,170,000	+0.00(+2.04%)
Jul 19, 2013	0.0050	0.0050	0.0049	0.0049	250,000	-0.00(-2.00%)
Jul 18, 2013	0.0050	0.0050	0.0050	0.0050	4,400	+0.00(+0.00%)
Jul 17, 2013	0.0052	0.0052	0.0030	0.0050	307,700	+0.00(+4.17%)
Jul 16, 2013	0.0050	0.0050	0.0040	0.0048	820,500	-0.00(-4.00%)
Jul 15, 2013	0.0013	0.0050	0.0013	0.0050	48,000	+0.00(+0.00%)
Jul 12, 2013	0.0050	0.0050	0.0040	0.0050	128,200	+0.00(+0.00%)
Jul 11, 2013	0.0050	0.0050	0.0048	0.0050	122,285	+0.00(+0.00%)
Jul 10, 2013	0.0060	0.0060	0.0050	0.0050	700,000	+0.00(+0.00%)
Jul 09, 2013	0.0030	0.0050	0.0050	0.0050	80,992	+0.00(+0.00%)
Jul 08, 2013	0.0050	0.0055	0.0050	0.0050	910,415	+0.00(+0.00%)
Jul 05, 2013	0.0050	0.0050	0.0050	0.0050	577,000	+0.00(+0.00%)
Jul 03, 2013	0.0050	0.0050	0.0050	0.0050	300,000	+0.00(+0.00%)
Jul 02, 2013	0.0048	0.0050	0.0048	0.0050	105,000	-0.00(-13.79%)
Jul 01, 2013	0.0041	0.0058	0.0032	0.0058	1,117,674	+0.00(+16.00%)
Jun 28, 2013	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+25.00%)
Jun 27, 2013	0.0050	0.0050	0.0040	0.0040	335,150	-0.00(-33.33%)
Jun 26, 2013	0.0030	0.0060	0.0030	0.0060	3,088,438	+0.00(+20.00%)
Jun 25, 2013	0.0050	0.0060	0.0020	0.0050	1,703,558	+0.00(+0.00%)
Jun 24, 2013	0.0050	0.0050	0.0050	0.0050	557,000	+0.00(+0.00%)
Jun 21, 2013	0.0050	0.0050	0.0050	0.0050	225,000	+0.00(+0.00%)
Jun 20, 2013	0.0050	0.0050	0.0050	0.0050	580,800	+0.00(+0.00%)
Jun 19, 2013	0.0030	0.0050	0.0030	0.0050	66,000	-0.00(-26.47%)
Jun 18, 2013	0.0068	0.0068	0.0068	0.0068	150,000	+0.00(+70.00%)
Jun 17, 2013	0.0040	0.0040	0.0040	0.0040	118,083	+0.00(+0.00%)
Jun 14, 2013	0.0040	0.0040	0.0040	0.0040	250,000	+0.00(+0.00%)
Jun 13, 2013	0.0040	0.0040	0.0040	0.0040	1,692,500	+0.00(+0.00%)
Jun 12, 2013	0.0040	0.0040	0.0030	0.0040	449,500	+0.00(+0.00%)
Jun 11, 2013	0.0050	0.0050	0.0040	0.0040	1,251,000	-0.00(-20.00%)
Jun 10, 2013	0.0050	0.0050	0.0045	0.0050	687,895	+0.00(+0.00%)
Jun 07, 2013	0.0050	0.0050	0.0050	0.0050	65,000	+0.00(+0.00%)
Jun 06, 2013	0.0050	0.0050	0.0050	0.0050	381,230	-0.00(-16.67%)
Jun 05, 2013	0.0060	0.0060	0.0050	0.0060	1,215,377	-0.00(-14.29%)
Jun 04, 2013	0.0050	0.0070	0.0050	0.0070	10,000	+0.00(+16.67%)
Jun 03, 2013	0.0070	0.0100	0.0050	0.0060	527,393	+0.00(+20.00%)
May 31, 2013	0.0060	0.0060	0.0050	0.0050	890,607	-0.00(-16.67%)
May 30, 2013	0.0060	0.0060	0.0060	0.0060	190,000	+0.00(+0.00%)
May 29, 2013	0.0060	0.0080	0.0050	0.0060	972,000	-0.00(-14.29%)
May 24, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 23, 2013	0.0060	0.0070	0.0050	0.0070	2,523,242	+0.00(+16.67%)
May 22, 2013	0.0060	0.0060	0.0060	0.0060	45,000	-0.00(-14.29%)
May 21, 2013	0.0070	0.0070	0.0070	0.0070	399,000	+0.00(+0.00%)
May 20, 2013	0.0070	0.0070	0.0070	0.0070	465,714	+0.00(+0.00%)
May 17, 2013	0.0070	0.0070	0.0070	0.0070	76,800	-0.00(-12.50%)
May 16, 2013	0.0051	0.0080	0.0050	0.0080	117,354	+0.00(+14.29%)
May 15, 2013	0.0075	0.0080	0.0050	0.0070	395,000	-0.00(-12.50%)
May 13, 2013	0.0050	0.0080	0.0050	0.0080	40,000	+0.00(+14.29%)
May 10, 2013	0.0070	0.0080	0.0060	0.0070	697,500	+0.00(+0.00%)
May 09, 2013	0.0070	0.0150	0.0050	0.0070	705,677	+0.00(+0.00%)
May 08, 2013	0.0050	0.0070	0.0050	0.0070	664,254	+0.00(+40.00%)
May 07, 2013	0.0075	0.0080	0.0050	0.0050	2,759,500	-0.00(-28.57%)
May 06, 2013	0.0070	0.0070	0.0070	0.0070	87,015	-0.00(-12.50%)
May 03, 2013	0.0070	0.0080	0.0060	0.0080	847,334	-0.00(-20.00%)
May 02, 2013	0.0070	0.0100	0.0050	0.0100	339,200	+0.00(+66.67%)
May 01, 2013	0.0080	0.0080	0.0050	0.0060	3,895,000	-0.00(-33.33%)
Apr 30, 2013	0.0090	0.0090	0.0070	0.0090	2,799,111	+0.00(+0.00%)
Apr 29, 2013	0.0100	0.0100	0.0080	0.0090	1,795,454	-0.00(-10.00%)
Apr 26, 2013	0.0100	0.0150	0.0080	0.0100	5,012,736	+0.00(+0.00%)
Apr 25, 2013	0.0080	0.0100	0.0080	0.0100	1,943,561	+0.00(+11.11%)
Apr 24, 2013	0.0090	0.0090	0.0090	0.0090	180,000	+0.00(+0.00%)
Apr 23, 2013	0.0090	0.0100	0.0080	0.0090	289,000	+0.00(+12.50%)
Apr 22, 2013	0.0090	0.0100	0.0080	0.0080	370,000	-0.00(-11.11%)
Apr 19, 2013	0.0090	0.0090	0.0090	0.0090	1,006,000	-0.00(-10.00%)
Apr 18, 2013	0.0100	0.0100	0.0090	0.0100	668,584	+0.00(+11.11%)
Apr 17, 2013	0.0100	0.0100	0.0090	0.0090	1,149,411	-0.00(-10.00%)
Apr 16, 2013	0.0100	0.0119	0.0090	0.0100	1,065,018	+0.00(+0.00%)
Apr 15, 2013	0.0120	0.0120	0.0090	0.0100	2,260,403	-0.00(-16.67%)
Apr 12, 2013	0.0100	0.0120	0.0090	0.0120	1,401,311	+0.00(+20.00%)
Apr 11, 2013	0.0090	0.0100	0.0090	0.0100	658,812	+0.00(+0.00%)
Apr 10, 2013	0.0100	0.0100	0.0090	0.0100	2,198,460	+0.00(+0.00%)
Apr 09, 2013	0.0100	0.0100	0.0100	0.0100	1,369,729	+0.00(+0.00%)
Apr 08, 2013	0.0100	0.0130	0.0090	0.0100	1,205,836	+0.00(+0.00%)
Apr 05, 2013	0.0100	0.0110	0.0100	0.0100	1,797,500	+0.00(+25.00%)
Apr 04, 2013	0.0100	0.0120	0.0080	0.0080	907,050	-0.00(-20.00%)
Apr 03, 2013	0.0100	0.0110	0.0080	0.0100	305,000	+0.00(+0.00%)
Apr 02, 2013	0.0120	0.0120	0.0080	0.0100	1,023,504	-0.00(-9.09%)
Apr 01, 2013	0.0100	0.0125	0.0080	0.0110	517,100	-0.00(-12.00%)
Mar 28, 2013	0.0140	0.0140	0.0090	0.0125	3,132,497	+0.00(+13.64%)
Mar 27, 2013	0.0110	0.0120	0.0090	0.0110	5,842,654	-0.00(-8.33%)
Mar 26, 2013	0.0100	0.0120	0.0098	0.0120	1,850,317	+0.00(+20.00%)
Mar 25, 2013	0.0110	0.0120	0.0010	0.0100	2,049,600	-0.00(-20.00%)
Mar 22, 2013	0.0100	0.0140	0.0080	0.0125	4,058,187	+0.00(+25.00%)
Mar 21, 2013	0.0100	0.0110	0.0065	0.0100	4,881,887	+0.00(+11.11%)
Mar 20, 2013	0.0065	0.0090	0.0043	0.0090	10,576,537	+0.00(+28.57%)
Mar 19, 2013	0.0070	0.0070	0.0051	0.0070	1,241,966	+0.00(+7.69%)
Mar 18, 2013	0.0055	0.0065	0.0050	0.0065	2,321,700	+0.00(+18.18%)
Mar 15, 2013	0.0060	0.0060	0.0050	0.0055	2,030,303	+0.00(+10.00%)
Mar 14, 2013	0.0055	0.0070	0.0050	0.0050	1,110,612	+0.00(+0.00%)
Mar 13, 2013	0.0060	0.0070	0.0050	0.0050	1,958,014	-0.00(-16.67%)
Mar 12, 2013	0.0060	0.0075	0.0050	0.0060	2,246,000	-0.00(-14.29%)
Mar 11, 2013	0.0060	0.0070	0.0050	0.0070	3,709,841	+0.00(+16.67%)
Mar 08, 2013	0.0600	0.0065	0.0050	0.0060	3,007,667	+0.00(+0.00%)
Mar 07, 2013	0.0050	0.0060	0.0050	0.0060	1,132,900	+0.00(+0.00%)
Mar 06, 2013	0.0055	0.0060	0.0050	0.0060	1,116,541	+0.00(+0.00%)
Mar 05, 2013	0.0060	0.0065	0.0040	0.0060	4,336,481	+0.00(+0.00%)
Mar 04, 2013	0.0060	0.0070	0.0060	0.0060	4,040,629	+0.00(+0.00%)
Mar 01, 2013	0.0060	0.0065	0.0040	0.0060	4,212,015	+0.00(+0.00%)
Feb 28, 2013	0.0050	0.0060	0.0050	0.0060	6,658,181	+0.00(+9.09%)
Feb 27, 2013	0.0035	0.0055	0.0035	0.0055	11,777,000	+0.00(+120.00%)
Feb 26, 2013	0.0020	0.0030	0.0020	0.0025	2,699,490	+0.00(+13.64%)
Feb 22, 2013	0.0030	0.0040	0.0022	0.0022	433,006	-0.00(-26.67%)
Feb 21, 2013	0.0030	0.0030	0.0030	0.0030	500,061	-0.00(-25.00%)
Feb 20, 2013	0.0020	0.0040	0.0019	0.0040	6,717,473	+0.00(+33.33%)
Feb 19, 2013	0.0030	0.0040	0.0029	0.0030	5,005,000	-0.00(-25.00%)
Feb 15, 2013	0.0035	0.0040	0.0035	0.0040	75,000	+0.00(+14.29%)
Feb 14, 2013	0.0040	0.0040	0.0030	0.0035	9,536,857	-0.00(-12.50%)
Feb 13, 2013	0.0004	0.0045	0.0004	0.0040	2,000,700	-0.00(-2.44%)
Feb 12, 2013	0.0045	0.0045	0.0041	0.0041	764,800	-0.00(-8.89%)
Feb 11, 2013	0.0050	0.0050	0.0041	0.0045	558,000	-0.00(-10.00%)
Feb 08, 2013	0.0041	0.0050	0.0041	0.0050	1,748,008	+0.00(+4.17%)
Feb 07, 2013	0.0042	0.0050	0.0041	0.0048	1,703,000	-0.00(-4.00%)
Feb 06, 2013	0.0050	0.0050	0.0040	0.0050	984,606	-0.00(-9.09%)
Feb 04, 2013	0.0055	0.0058	0.0048	0.0055	5,240,000	+0.00(+0.00%)
Feb 01, 2013	0.0045	0.0055	0.0045	0.0055	1,450,000	-0.00(-8.33%)
Jan 31, 2013	0.0050	0.0060	0.0045	0.0060	551,150	+0.00(+0.00%)
Jan 30, 2013	0.0050	0.0060	0.0040	0.0060	2,945,000	+0.00(+20.00%)
Jan 29, 2013	0.0040	0.0050	0.0040	0.0050	1,105,220	+0.00(+25.00%)
Jan 28, 2013	0.0040	0.0042	0.0040	0.0040	665,300	-0.00(-20.00%)
Jan 25, 2013	0.0040	0.0055	0.0040	0.0050	1,123,622	+0.00(+0.00%)
Jan 24, 2013	0.0055	0.0055	0.0040	0.0050	933,697	+0.00(+0.00%)
Jan 23, 2013	0.0050	0.0050	0.0040	0.0050	2,160,273	+0.00(+11.11%)
Jan 22, 2013	0.0040	0.0045	0.0040	0.0045	556,733	-0.00(-10.00%)
Jan 18, 2013	0.0050	0.0050	0.0040	0.0050	1,869,222	-0.00(-9.09%)
Jan 17, 2013	0.0055	0.0055	0.0040	0.0055	1,058,408	+0.00(+10.00%)
Jan 16, 2013	0.0050	0.0051	0.0040	0.0050	352,506	+0.00(+25.00%)
Jan 15, 2013	0.0051	0.0055	0.0040	0.0040	2,740,300	-0.00(-21.57%)
Jan 14, 2013	0.0049	0.0055	0.0049	0.0051	1,557,314	+0.00(+27.50%)
Jan 12, 2013	0.0049	0.0050	0.0040	0.0040	87,835	+0.00(+0.00%)
Jan 11, 2013	0.0049	0.0050	0.0040	0.0040	87,835	-0.00(-20.00%)
Jan 10, 2013	0.0040	0.0050	0.0040	0.0050	510,000	+0.00(+25.00%)
Jan 09, 2013	0.0050	0.0050	0.0040	0.0040	1,047,200	-0.00(-20.00%)
Jan 08, 2013	0.0060	0.0060	0.0050	0.0050	1,120,356	-0.00(-9.09%)
Jan 07, 2013	0.0040	0.0080	0.0040	0.0055	7,770,902	+0.00(+37.50%)
Jan 04, 2013	0.0050	0.0050	0.0040	0.0040	1,593,170	-0.00(-27.27%)
Jan 03, 2013	0.0050	0.0055	0.0050	0.0055	539,419	+0.00(+10.00%)
Jan 02, 2013	0.0050	0.0055	0.0040	0.0050	892,000	-0.00(-9.09%)
Dec 31, 2012	0.0042	0.0055	0.0040	0.0055	2,148,056	+0.00(+10.00%)
Dec 28, 2012	0.0046	0.0050	0.0040	0.0050	1,331,100	-0.00(-16.67%)
Dec 27, 2012	0.0050	0.0060	0.0046	0.0060	685,066	+0.00(+0.00%)
Dec 26, 2012	0.0045	0.0060	0.0045	0.0060	179,700	+0.00(+9.09%)
Dec 24, 2012	0.0055	0.0060	0.0043	0.0055	1,201,853	+0.00(+14.58%)
Dec 21, 2012	0.0060	0.0060	0.0048	0.0048	1,762,285	-0.00(-20.00%)
Dec 20, 2012	0.0060	0.0065	0.0048	0.0060	3,455,744	+0.00(+13.21%)
Dec 19, 2012	0.0062	0.0065	0.0053	0.0053	1,510,930	-0.00(-11.67%)
Dec 18, 2012	0.0060	0.0060	0.0050	0.0060	11,736,978	+0.00(+9.09%)
Dec 17, 2012	0.0045	0.0060	0.0045	0.0055	4,784,893	+0.00(+37.50%)
Dec 14, 2012	0.0045	0.0060	0.0032	0.0040	8,449,922	+0.00(+0.00%)
Dec 13, 2012	0.0040	0.0045	0.0030	0.0040	3,275,800	+0.00(+0.00%)
Dec 12, 2012	0.0040	0.0045	0.0040	0.0040	1,341,888	+0.00(+0.00%)
Dec 11, 2012	0.0050	0.0050	0.0020	0.0040	1,620,079	+0.00(+0.00%)
Dec 10, 2012	0.0035	0.0040	0.0030	0.0040	2,026,659	+0.00(+14.29%)
Dec 07, 2012	0.0030	0.0039	0.0030	0.0035	2,820,666	+0.00(+16.67%)
Dec 06, 2012	0.0020	0.0030	0.0020	0.0030	893,000	+0.00(+0.00%)
Dec 05, 2012	0.0030	0.0030	0.0030	0.0030	1,723,003	+0.00(+0.00%)
Dec 04, 2012	0.0030	0.0030	0.0027	0.0030	1,363,666	+0.00(+20.00%)
Nov 30, 2012	0.0020	0.0025	0.0020	0.0025	6,407,317	+0.00(+25.00%)
Nov 29, 2012	0.0019	0.0020	0.0019	0.0020	2,165,965	+0.00(+5.26%)
Nov 28, 2012	0.0019	0.0019	0.0019	0.0019	1,007,500	+0.00(+0.00%)
Nov 27, 2012	0.0019	0.0019	0.0019	0.0019	369,160	-0.00(-5.00%)
Nov 26, 2012	0.0019	0.0020	0.0019	0.0020	361,350	+0.00(+5.26%)
Nov 21, 2012		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Nov 20, 2012	0.0014	0.0014	0.0012	0.0014	1,420,127	-0.00(-12.50%)
Nov 19, 2012	0.0018	0.0018	0.0015	0.0016	925,500	-0.00(-11.11%)
Nov 16, 2012	0.0020	0.0020	0.0015	0.0018	2,805,700	+0.00(+20.00%)
Nov 15, 2012	0.0020	0.0020	0.0012	0.0015	1,769,265	-0.00(-25.00%)
Nov 14, 2012	0.0015	0.0020	0.0010	0.0020	1,400,875	+0.00(+33.33%)
Nov 13, 2012	0.0016	0.0020	0.0015	0.0015	886,100	-0.00(-25.00%)
Nov 12, 2012	0.0019	0.0020	0.0019	0.0020	507,000	+0.00(+0.00%)
Nov 09, 2012	0.0019	0.0025	0.0011	0.0020	5,365,662	+0.00(+5.26%)
Nov 08, 2012	0.0019	0.0019	0.0019	0.0019	255,000	+0.00(+0.00%)
Nov 07, 2012	0.0020	0.0020	0.0018	0.0019	1,399,300	-0.00(-5.00%)
Nov 06, 2012	0.0022	0.0025	0.0018	0.0020	4,592,207	+0.00(+0.00%)
Nov 05, 2012	0.0020	0.0025	0.0018	0.0020	10,874,266	+0.00(+0.00%)
Nov 02, 2012	0.0019	0.0025	0.0017	0.0020	6,229,499	-0.00(-20.00%)
Nov 01, 2012	0.0020	0.0031	0.0018	0.0025	10,692,000	+0.00(+25.00%)
Oct 31, 2012	0.0025	0.0030	0.0018	0.0020	2,006,330	+0.00(+0.00%)
Oct 26, 2012		0.0020	0.0020	0.0020	0	-0.00(-31.03%)
Oct 25, 2012	0.0031	0.0035	0.0025	0.0029	6,602,312	-0.00(-3.33%)
Oct 24, 2012	0.0035	0.0035	0.0030	0.0030	2,020,599	-0.00(-14.29%)
Oct 23, 2012	0.0031	0.0035	0.0030	0.0035	1,560,063	+0.00(+0.00%)
Oct 19, 2012	0.0032	0.0040	0.0030	0.0035	590,079	-0.00(-12.50%)
Oct 18, 2012	0.0040	0.0040	0.0030	0.0040	1,605,000	+0.00(+0.00%)
Oct 17, 2012	0.0035	0.0040	0.0030	0.0040	3,683,433	+0.00(+14.29%)
Oct 16, 2012	0.0039	0.0040	0.0031	0.0035	788,750	-0.00(-12.50%)
Oct 15, 2012	0.0040	0.0050	0.0030	0.0040	4,401,950	-0.00(-11.11%)
Oct 12, 2012	0.0045	0.0045	0.0040	0.0045	3,134,662	+0.00(+12.50%)
Oct 11, 2012	0.0035	0.0045	0.0035	0.0040	1,598,434	+0.00(+0.00%)
Oct 10, 2012	0.0030	0.0055	0.0030	0.0040	4,145,260	-0.00(-11.11%)
Oct 09, 2012	0.0030	0.0045	0.0030	0.0045	1,738,429	+0.00(+32.35%)
Oct 08, 2012	0.0035	0.0035	0.0030	0.0034	5,402,482	+0.00(+13.33%)
Oct 06, 2012	0.0040	0.0070	0.0030	0.0030	9,776,367	+0.00(+0.00%)
Oct 05, 2012	0.0040	0.0070	0.0030	0.0030	9,776,367	-0.00(-25.00%)
Oct 04, 2012	0.0045	0.0060	0.0040	0.0040	3,565,930	-0.00(-16.67%)
Oct 03, 2012	0.0050	0.0054	0.0040	0.0048	5,320,063	-0.00(-5.88%)
Oct 02, 2012	0.0070	0.0070	0.0040	0.0051	10,434,392	+0.00(+0.00%)
Oct 01, 2012	0.0140	0.0140	0.0021	0.0051	31,535,278	-0.01(-63.57%)
Sep 14, 2012		0.0140	0.0140	0.0140	0	+0.00(+8.53%)
Sep 13, 2012	0.0159	0.0173	0.0100	0.0129	41,737,864	-0.00(-18.87%)
Sep 12, 2012	0.0160	0.0160	0.0152	0.0159	5,444,276	-0.00(-0.62%)
Sep 11, 2012	0.0158	0.0162	0.0150	0.0160	10,236,529	+0.00(+1.27%)
Sep 10, 2012	0.0164	0.0165	0.0155	0.0158	8,829,161	+0.00(+1.94%)
Sep 07, 2012	0.0143	0.0157	0.0142	0.0155	5,072,024	+0.00(+2.65%)
Sep 06, 2012	0.0159	0.0162	0.0142	0.0151	8,440,940	-0.00(-5.62%)
Sep 05, 2012	0.0164	0.0164	0.0155	0.0160	5,398,979	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.