Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1849	0.1849	0.1849	0	-0.00(-1.81%)
Aug 30, 2018	0.2050	0.2100	0.1800	0.1883	498,898	-0.01(-5.85%)
Aug 29, 2018	0.1935	0.2040	0.1935	0.2000	648,921	+0.00(+0.50%)
Aug 28, 2018	0.2040	0.2040	0.1820	0.1990	283,485	+0.00(+2.05%)
Aug 27, 2018	0.2000	0.2090	0.1810	0.1950	812,070	-0.01(-2.50%)
Aug 24, 2018	0.1960	0.2380	0.1900	0.2000	1,513,200	-0.00(-1.48%)
Aug 23, 2018	0.1935	0.2130	0.1900	0.2030	436,031	-0.00(-0.49%)
Aug 22, 2018	0.1845	0.2070	0.1780	0.2040	870,225	+0.02(+10.57%)
Aug 21, 2018	0.1900	0.2000	0.1775	0.1845	678,482	-0.01(-4.70%)
Aug 20, 2018	0.1760	0.2295	0.1730	0.1936	3,247,582	+0.02(+11.39%)
Aug 17, 2018	0.1757	0.1800	0.1640	0.1738	317,000	+0.01(+3.51%)
Aug 16, 2018	0.1470	0.1840	0.1448	0.1679	1,768,093	+0.03(+19.93%)
Aug 15, 2018	0.1375	0.1450	0.1300	0.1400	122,262	+0.00(+0.00%)
Aug 14, 2018	0.1490	0.1545	0.1350	0.1400	739,188	-0.00(-3.45%)
Aug 13, 2018	0.1400	0.1500	0.1340	0.1450	361,816	+0.00(+1.40%)
Aug 10, 2018	0.1430	0.1430	0.1370	0.1430	43,800	+0.01(+4.38%)
Aug 09, 2018	0.1490	0.1490	0.1340	0.1370	309,582	-0.01(-5.52%)
Aug 08, 2018	0.1550	0.1600	0.1400	0.1450	606,207	-0.00(-2.68%)
Aug 07, 2018	0.1303	0.1560	0.1260	0.1490	664,236	+0.01(+10.70%)
Aug 06, 2018	0.1150	0.1400	0.1150	0.1346	503,505	+0.01(+12.54%)
Aug 03, 2018	0.1200	0.1225	0.1110	0.1196	148,900	-0.00(-0.33%)
Aug 02, 2018	0.1180	0.1210	0.1100	0.1200	363,303	+0.00(+2.48%)
Aug 01, 2018	0.1230	0.1250	0.1160	0.1171	241,136	-0.01(-4.80%)
Jul 31, 2018	0.1133	0.1230	0.1100	0.1230	464,329	+0.01(+7.42%)
Jul 30, 2018	0.1160	0.1349	0.1080	0.1145	719,499	-0.00(-1.29%)
Jul 27, 2018	0.1200	0.1265	0.1150	0.1160	212,900	-0.00(-0.90%)
Jul 26, 2018	0.1230	0.1319	0.1120	0.1171	122,861	-0.01(-4.84%)
Jul 25, 2018	0.1465	0.1650	0.1115	0.1230	380,335	-0.02(-15.17%)
Jul 24, 2018	0.1450	0.1600	0.1299	0.1450	253,935	+0.00(+3.57%)
Jul 23, 2018	0.1170	0.1680	0.1050	0.1400	1,405,294	+0.03(+22.91%)
Jul 20, 2018	0.1200	0.1200	0.1000	0.1139	430,486	-0.01(-5.08%)
Jul 19, 2018	0.1280	0.1300	0.1050	0.1200	663,210	-0.01(-7.69%)
Jul 18, 2018	0.1390	0.1390	0.1220	0.1300	553,311	-0.01(-7.14%)
Jul 17, 2018	0.1340	0.1405	0.1300	0.1400	113,834	+0.01(+3.70%)
Jul 16, 2018	0.1600	0.1610	0.1250	0.1350	867,328	-0.02(-11.18%)
Jul 13, 2018	0.1694	0.1694	0.1501	0.1520	259,016	-0.01(-7.03%)
Jul 12, 2018	0.1555	0.1640	0.1510	0.1635	89,326	+0.00(+2.19%)
Jul 11, 2018	0.1744	0.1744	0.1330	0.1600	119,121	+0.01(+4.40%)
Jul 10, 2018	0.1552	0.1600	0.1450	0.1532	132,244	-0.00(-1.29%)
Jul 09, 2018	0.1722	0.1722	0.1400	0.1552	368,916	-0.02(-9.84%)
Jul 06, 2018	0.1705	0.1800	0.1640	0.1722	147,934	-0.00(-1.70%)
Jul 05, 2018	0.1800	0.1940	0.1620	0.1752	878,601	+0.00(+1.26%)
Jul 03, 2018		0.1730	0.1730	0.1730	0	+0.02(+12.85%)
Jul 02, 2018	0.1400	0.1700	0.1290	0.1533	1,075,548	+0.02(+17.92%)
Jun 29, 2018	0.1405	0.1600	0.1210	0.1300	1,091,784	-0.01(-6.31%)
Jun 28, 2018	0.1515	0.1680	0.1320	0.1388	500,650	-0.02(-11.90%)
Jun 27, 2018	0.1600	0.1680	0.1465	0.1575	310,272	-0.00(-1.56%)
Jun 26, 2018	0.1470	0.1870	0.1470	0.1600	280,030	-0.01(-3.61%)
Jun 25, 2018	0.2000	0.2000	0.1501	0.1660	1,020,395	-0.02(-13.09%)
Jun 22, 2018	0.1800	0.2000	0.1800	0.1910	762,102	+0.01(+5.38%)
Jun 21, 2018	0.1900	0.1999	0.1667	0.1812	1,144,336	-0.02(-9.33%)
Jun 20, 2018	0.1500	0.2080	0.1400	0.1999	3,022,663	+0.05(+33.36%)
Jun 19, 2018	0.1225	0.1499	0.1101	0.1499	1,102,837	+0.03(+24.92%)
Jun 18, 2018	0.1137	0.1137	0.1080	0.1200	413,523	+0.01(+4.92%)
Jun 15, 2018		0.1047	0.1047	0.1144	219,044	+0.01(+9.19%)
Jun 14, 2018	0.1140	0.1180	0.1020	0.1047	260,978	-0.01(-8.75%)
Jun 13, 2018	0.1191	0.1200	0.0907	0.1148	343,385	-0.01(-4.33%)
Jun 12, 2018	0.1144	0.1225	0.1100	0.1200	675,440	+0.01(+4.80%)
Jun 11, 2018	0.0940	0.1252	0.0940	0.1145	1,873,267	+0.02(+24.46%)
Jun 08, 2018	0.0990	0.0990	0.0900	0.0920	165,009	-0.00(-2.13%)
Jun 07, 2018	0.0930	0.0990	0.0850	0.0940	617,287	-0.00(-2.34%)
Jun 06, 2018	0.0990	0.0990	0.0881	0.0963	65,352	-0.00(-0.03%)
Jun 05, 2018	0.0810	0.0992	0.0810	0.0963	208,004	+0.00(+2.53%)
Jun 04, 2018	0.0950	0.0980	0.0800	0.0939	319,445	-0.00(-4.18%)
Jun 01, 2018	0.1000	0.1000	0.0851	0.0980	269,496	+0.00(+0.00%)
May 31, 2018	0.0825	0.0995	0.0825	0.0980	223,451	-0.00(-1.01%)
May 30, 2018	0.0911	0.0990	0.0870	0.0990	642,457	+0.01(+10.12%)
May 29, 2018	0.0906	0.1000	0.0816	0.0899	446,817	-0.00(-0.11%)
May 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+3.45%)
May 24, 2018	0.0881	0.0925	0.0811	0.0870	207,373	+0.00(+0.00%)
May 23, 2018	0.0885	0.0885	0.0821	0.0870	248,198	+0.00(+3.26%)
May 22, 2018	0.0880	0.0880	0.0786	0.0843	101,678	+0.00(+2.74%)
May 21, 2018	0.0791	0.0900	0.0790	0.0820	267,100	-0.01(-6.82%)
May 18, 2018	0.0899	0.0900	0.0663	0.0880	150,493	+0.01(+7.32%)
May 17, 2018	0.0900	0.0900	0.0730	0.0820	156,840	-0.01(-8.89%)
May 16, 2018	0.0800	0.0900	0.0750	0.0900	218,330	+0.01(+9.76%)
May 15, 2018	0.0750	0.0830	0.0720	0.0820	322,818	+0.01(+13.89%)
May 14, 2018	0.0640	0.0760	0.0640	0.0720	371,859	+0.01(+12.50%)
May 11, 2018	0.0675	0.0699	0.0640	0.0640	91,832	-0.01(-8.44%)
May 10, 2018	0.0732	0.0785	0.0620	0.0699	347,108	-0.00(-4.51%)
May 09, 2018	0.0795	0.0795	0.0732	0.0732	61,076	-0.01(-7.22%)
May 08, 2018	0.0723	0.0789	0.0720	0.0789	35,810	+0.01(+9.13%)
May 07, 2018	0.0749	0.0749	0.0700	0.0723	403,769	-0.00(-3.47%)
May 04, 2018	0.0781	0.0781	0.0670	0.0749	395,251	+0.00(+1.90%)
May 03, 2018	0.0775	0.0788	0.0735	0.0735	309,694	-0.00(-5.16%)
May 02, 2018	0.0819	0.0820	0.0740	0.0775	474,072	-0.00(-4.20%)
May 01, 2018	0.0959	0.0959	0.0755	0.0809	701,742	-0.02(-15.73%)
Apr 30, 2018	0.0875	0.1000	0.0820	0.0960	287,706	+0.02(+21.52%)
Apr 27, 2018	0.0870	0.0875	0.0780	0.0790	299,564	-0.00(-4.24%)
Apr 26, 2018	0.0800	0.0900	0.0751	0.0825	269,783	+0.00(+5.77%)
Apr 25, 2018	0.0950	0.0995	0.0730	0.0780	730,632	-0.01(-13.33%)
Apr 24, 2018	0.0910	0.0980	0.0850	0.0900	144,779	-0.00(-1.10%)
Apr 23, 2018	0.1000	0.1000	0.0875	0.0910	270,071	-0.01(-7.99%)
Apr 20, 2018	0.0945	0.1029	0.0860	0.0989	687,300	+0.00(+2.91%)
Apr 19, 2018	0.1015	0.1050	0.0830	0.0961	132,751	+0.01(+7.98%)
Apr 18, 2018	0.1100	0.1100	0.0800	0.0890	352,931	-0.02(-19.09%)
Apr 17, 2018	0.1050	0.1400	0.0860	0.1100	1,262,113	+0.02(+29.41%)
Apr 16, 2018	0.0705	0.0850	0.0705	0.0850	874,626	+0.01(+19.89%)
Apr 13, 2018	0.0600	0.0740	0.0600	0.0709	313,368	+0.01(+18.17%)
Apr 12, 2018	0.0568	0.0670	0.0568	0.0600	103,755	+0.00(+5.26%)
Apr 11, 2018	0.0570	0.0570	0.0530	0.0570	99,052	+0.00(+0.00%)
Apr 10, 2018	0.0490	0.0570	0.0450	0.0570	464,888	+0.01(+16.33%)
Apr 09, 2018	0.0560	0.0650	0.0440	0.0490	293,428	-0.01(-12.50%)
Apr 06, 2018	0.0500	0.0600	0.0441	0.0560	53,266	+0.01(+19.15%)
Apr 05, 2018	0.0442	0.0490	0.0430	0.0470	371,824	+0.00(+6.82%)
Apr 04, 2018	0.0542	0.0542	0.0340	0.0440	1,929,962	-0.01(-22.94%)
Apr 03, 2018	0.0510	0.0690	0.0510	0.0571	71,175	-0.00(-7.90%)
Apr 02, 2018	0.0655	0.0655	0.0520	0.0620	484,116	-0.00(-3.13%)
Mar 29, 2018		0.0640	0.0640	0.0640	0	-0.00(-1.69%)
Mar 28, 2018	0.0695	0.0780	0.0605	0.0651	257,822	+0.00(+0.31%)
Mar 27, 2018	0.0645	0.0653	0.0605	0.0649	206,187	+0.00(+1.41%)
Mar 26, 2018	0.0800	0.0800	0.0600	0.0640	727,083	-0.01(-13.51%)
Mar 23, 2018	0.0745	0.0799	0.0730	0.0740	126,211	-0.01(-7.27%)
Mar 22, 2018	0.0745	0.0799	0.0745	0.0798	61,566	+0.00(+3.37%)
Mar 21, 2018	0.0788	0.0819	0.0745	0.0772	104,500	+0.00(+2.12%)
Mar 20, 2018	0.0745	0.0820	0.0745	0.0756	69,805	+0.00(+1.48%)
Mar 19, 2018	0.0810	0.0820	0.0745	0.0745	260,993	-0.00(-2.61%)
Mar 16, 2018	0.0753	0.0880	0.0740	0.0765	372,053	-0.00(-4.38%)
Mar 15, 2018	0.0810	0.0890	0.0715	0.0800	172,102	+0.00(+0.00%)
Mar 14, 2018	0.0725	0.0830	0.0711	0.0800	166,610	-0.00(-1.23%)
Mar 13, 2018	0.0856	0.0900	0.0710	0.0810	920,028	-0.01(-6.90%)
Mar 12, 2018	0.0830	0.0920	0.0815	0.0870	114,961	+0.00(+4.82%)
Mar 09, 2018	0.0850	0.0875	0.0820	0.0830	116,812	+0.00(+1.22%)
Mar 08, 2018	0.0828	0.0950	0.0810	0.0820	288,527	-0.00(-3.53%)
Mar 07, 2018	0.0881	0.0900	0.0805	0.0850	133,217	+0.00(+0.00%)
Mar 06, 2018	0.0850	0.1000	0.0825	0.0850	61,301	+0.00(+0.00%)
Mar 05, 2018	0.0860	0.0900	0.0780	0.0850	242,458	-0.00(-1.16%)
Mar 02, 2018	0.0780	0.0860	0.0750	0.0860	57,686	+0.01(+10.26%)
Mar 01, 2018	0.0725	0.0860	0.0725	0.0780	114,219	-0.00(-2.50%)
Feb 28, 2018	0.0803	0.0900	0.0720	0.0800	614,949	-0.00(-0.62%)
Feb 27, 2018	0.0900	0.0900	0.0805	0.0805	337,647	-0.01(-5.96%)
Feb 26, 2018	0.0788	0.0945	0.0780	0.0856	776,240	+0.01(+11.17%)
Feb 23, 2018	0.0750	0.0790	0.0720	0.0770	468,996	-0.00(-2.53%)
Feb 22, 2018	0.0781	0.0790	0.0764	0.0790	124,674	-0.00(-0.63%)
Feb 21, 2018	0.0750	0.0800	0.0750	0.0795	64,409	+0.00(+5.58%)
Feb 20, 2018	0.0795	0.0800	0.0750	0.0753	107,207	-0.00(-5.28%)
Feb 16, 2018		0.0795	0.0795	0.0795	0	+0.00(+4.95%)
Feb 15, 2018	0.0750	0.0800	0.0707	0.0757	272,605	+0.00(+5.21%)
Feb 14, 2018	0.0750	0.0750	0.0635	0.0720	893,062	+0.00(+6.67%)
Feb 13, 2018	0.0700	0.0740	0.0660	0.0675	167,205	-0.00(-3.57%)
Feb 12, 2018	0.0765	0.0775	0.0660	0.0700	300,532	-0.00(-4.11%)
Feb 09, 2018	0.0800	0.0800	0.0600	0.0730	632,593	-0.01(-12.05%)
Feb 08, 2018	0.0830	0.0850	0.0730	0.0830	109,421	+0.00(+0.00%)
Feb 07, 2018	0.0800	0.0900	0.0780	0.0830	891,131	+0.00(+3.75%)
Feb 06, 2018	0.0700	0.0800	0.0549	0.0800	777,184	+0.00(+4.35%)
Feb 05, 2018	0.0758	0.0800	0.0625	0.0767	377,722	+0.00(+1.01%)
Feb 02, 2018	0.0800	0.0850	0.0600	0.0759	1,433,200	-0.00(-0.13%)
Feb 01, 2018	0.1000	0.1000	0.0750	0.0760	951,349	-0.02(-24.00%)
Jan 31, 2018	0.0900	0.1000	0.0805	0.1000	814,829	+0.01(+14.29%)
Jan 30, 2018	0.1032	0.1032	0.0800	0.0875	1,465,897	-0.01(-14.17%)
Jan 29, 2018	0.1077	0.1077	0.0960	0.1019	381,087	-0.00(-2.44%)
Jan 26, 2018	0.1100	0.1100	0.1000	0.1045	675,791	+0.00(+4.50%)
Jan 25, 2018	0.1000	0.1100	0.0930	0.1000	569,990	+0.00(+2.04%)
Jan 24, 2018	0.1100	0.1150	0.0950	0.0980	775,203	-0.01(-10.91%)
Jan 23, 2018	0.1200	0.1207	0.1035	0.1100	656,128	-0.01(-4.35%)
Jan 22, 2018	0.1220	0.1220	0.1080	0.1150	486,456	-0.00(-2.13%)
Jan 19, 2018	0.1050	0.1221	0.1050	0.1175	467,107	+0.01(+6.82%)
Jan 18, 2018	0.1250	0.1379	0.1020	0.1100	504,805	-0.01(-12.00%)
Jan 17, 2018	0.1325	0.1450	0.1126	0.1250	1,274,707	+0.01(+8.70%)
Jan 16, 2018	0.0860	0.1400	0.0860	0.1150	1,764,599	+0.01(+4.55%)
Jan 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.46%)
Jan 11, 2018	0.1400	0.1400	0.1020	0.1095	2,588,927	-0.04(-24.38%)
Jan 10, 2018	0.1450	0.1700	0.1366	0.1448	655,764	-0.00(-0.14%)
Jan 09, 2018	0.1450	0.1690	0.1400	0.1450	1,117,525	-0.00(-3.01%)
Jan 08, 2018	0.1400	0.1500	0.1300	0.1495	1,765,958	+0.03(+29.89%)
Jan 05, 2018	0.0900	0.1400	0.0680	0.1151	5,271,827	+0.01(+4.64%)
Jan 04, 2018	0.1800	0.1850	0.0900	0.1100	3,637,746	-0.06(-35.29%)
Jan 03, 2018	0.2185	0.2200	0.1610	0.1700	1,693,620	-0.02(-11.46%)
Jan 02, 2018	0.1775	0.2150	0.1760	0.1920	1,808,175	+0.02(+9.71%)
Dec 29, 2017		0.1750	0.1750	0.1750	0	-0.03(-14.25%)
Dec 28, 2017	0.2250	0.2550	0.1100	0.2041	5,265,079	-0.01(-6.62%)
Dec 27, 2017	0.1675	0.2200	0.1560	0.2185	4,497,888	+0.06(+40.99%)
Dec 26, 2017	0.1450	0.1590	0.1364	0.1550	1,518,211	+0.02(+15.13%)
Dec 22, 2017	0.1500	0.1503	0.1030	0.1346	1,977,090	-0.01(-7.15%)
Dec 21, 2017	0.1450	0.1900	0.1310	0.1450	3,639,254	+0.01(+5.49%)
Dec 20, 2017	0.0885	0.1379	0.0885	0.1374	3,907,427	+0.05(+52.72%)
Dec 19, 2017	0.0850	0.0900	0.0820	0.0900	685,840	+0.01(+11.11%)
Dec 18, 2017	0.0775	0.0900	0.0775	0.0810	693,577	+0.00(+1.54%)
Dec 15, 2017	0.0900	0.0900	0.0780	0.0798	998,421	-0.01(-11.37%)
Dec 14, 2017	0.0775	0.0900	0.0760	0.0900	600,551	+0.00(+5.88%)
Dec 13, 2017	0.0750	0.0879	0.0750	0.0850	841,414	+0.01(+8.65%)
Dec 12, 2017	0.0770	0.0849	0.0710	0.0782	1,483,285	+0.00(+5.01%)
Dec 11, 2017	0.0950	0.1000	0.0650	0.0745	2,180,422	-0.02(-21.58%)
Dec 08, 2017	0.1000	0.1000	0.0858	0.0950	1,930,069	-0.00(-4.04%)
Dec 07, 2017	0.0925	0.1000	0.0800	0.0990	1,990,930	+0.00(+1.02%)
Dec 06, 2017	0.0794	0.0980	0.0722	0.0980	2,154,382	+0.02(+21.88%)
Dec 05, 2017	0.0650	0.0810	0.0570	0.0804	2,853,588	+0.01(+18.42%)
Dec 04, 2017	0.0600	0.0625	0.0560	0.0679	5,225,511	+0.01(+19.54%)
Dec 01, 2017	0.0379	0.0587	0.0350	0.0568	4,377,847	+0.02(+49.47%)
Nov 30, 2017	0.0410	0.0410	0.0350	0.0380	499,687	-0.00(-7.32%)
Nov 29, 2017	0.0355	0.0410	0.0355	0.0410	510,910	+0.00(+1.23%)
Nov 28, 2017	0.0310	0.0410	0.0310	0.0405	536,257	+0.00(+12.50%)
Nov 27, 2017	0.0385	0.0405	0.0330	0.0360	1,647,185	-0.01(-13.88%)
Nov 24, 2017	0.0385	0.0418	0.0294	0.0418	2,455,331	+0.00(+5.86%)
Nov 22, 2017	0.0370	0.0425	0.0283	0.0395	2,968,997	+0.01(+14.72%)
Nov 21, 2017	0.0300	0.0350	0.0245	0.0344	2,765,568	+0.01(+25.16%)
Nov 20, 2017	0.0200	0.0390	0.0190	0.0275	4,527,871	+0.01(+37.84%)
Nov 17, 2017	0.0200	0.0200	0.0190	0.0199	365,261	-0.00(-0.25%)
Nov 16, 2017	0.0195	0.0215	0.0190	0.0200	145,894	+0.00(+2.56%)
Nov 15, 2017	0.0205	0.0230	0.0190	0.0195	600,480	-0.00(-2.50%)
Nov 14, 2017	0.0195	0.0211	0.0185	0.0200	437,458	+0.00(+2.04%)
Nov 13, 2017	0.0225	0.0225	0.0180	0.0196	1,147,899	-0.00(-6.22%)
Nov 10, 2017	0.0245	0.0245	0.0200	0.0209	911,268	-0.00(-12.92%)
Nov 09, 2017	0.0200	0.0240	0.0190	0.0240	432,033	+0.00(+14.83%)
Nov 08, 2017	0.0145	0.0220	0.0145	0.0209	969,624	+0.00(+26.67%)
Nov 07, 2017	0.0170	0.0170	0.0143	0.0165	227,465	+0.00(+0.00%)
Nov 06, 2017	0.0180	0.0180	0.0145	0.0165	254,000	-0.00(-4.62%)
Nov 03, 2017	0.0150	0.0173	0.0132	0.0173	747,261	+0.00(+24.28%)
Nov 02, 2017	0.0160	0.0160	0.0134	0.0139	939,962	-0.00(-13.00%)
Nov 01, 2017	0.0153	0.0171	0.0150	0.0160	487,722	-0.00(-1.24%)
Oct 31, 2017	0.0161	0.0167	0.0152	0.0162	965,980	+0.00(+0.63%)
Oct 30, 2017	0.0180	0.0194	0.0152	0.0161	1,472,832	-0.00(-12.97%)
Oct 27, 2017	0.0195	0.0200	0.0180	0.0185	327,200	-0.00(-4.64%)
Oct 26, 2017	0.0195	0.0195	0.0180	0.0194	195,650	+0.00(+4.86%)
Oct 25, 2017	0.0185	0.0215	0.0185	0.0185	294,822	+0.00(+0.00%)
Oct 24, 2017	0.0200	0.0200	0.0185	0.0185	225,957	-0.00(-9.76%)
Oct 23, 2017	0.0214	0.0223	0.0189	0.0205	1,492,475	-0.00(-4.21%)
Oct 20, 2017	0.0194	0.0219	0.0181	0.0214	561,506	+0.00(+7.00%)
Oct 19, 2017	0.0200	0.0200	0.0194	0.0200	244,704	+0.00(+0.50%)
Oct 18, 2017	0.0208	0.0209	0.0181	0.0199	657,941	-0.00(-4.33%)
Oct 17, 2017	0.0181	0.0210	0.0180	0.0208	631,437	+0.00(+14.29%)
Oct 16, 2017	0.0203	0.0209	0.0180	0.0182	999,581	-0.00(-9.00%)
Oct 13, 2017	0.0192	0.0200	0.0180	0.0200	744,043	+0.00(+2.93%)
Oct 12, 2017	0.0208	0.0230	0.0187	0.0194	592,172	-0.00(-13.25%)
Oct 11, 2017	0.0229	0.0229	0.0200	0.0224	233,625	-0.00(-2.18%)
Oct 10, 2017	0.0200	0.0231	0.0200	0.0229	1,041,585	+0.00(+10.10%)
Oct 09, 2017	0.0225	0.0225	0.0185	0.0208	339,117	-0.00(-4.41%)
Oct 06, 2017	0.0200	0.0234	0.0195	0.0218	1,204,324	+0.00(+1.68%)
Oct 05, 2017	0.0205	0.0220	0.0176	0.0214	2,024,445	+0.00(+7.00%)
Oct 04, 2017	0.0240	0.0240	0.0181	0.0200	2,778,304	-0.00(-11.89%)
Oct 03, 2017	0.0285	0.0300	0.0210	0.0227	6,105,438	-0.01(-21.72%)
Oct 02, 2017	0.0207	0.0299	0.0207	0.0290	5,470,216	+0.01(+41.46%)
Sep 29, 2017	0.0204	0.0209	0.0178	0.0205	1,671,271	+0.00(+10.81%)
Sep 28, 2017	0.0210	0.0210	0.0168	0.0185	1,389,441	-0.00(-0.95%)
Sep 27, 2017	0.0200	0.0228	0.0160	0.0187	2,908,126	-0.00(-2.72%)
Sep 26, 2017	0.0225	0.0244	0.0180	0.0192	2,963,374	-0.00(-20.00%)
Sep 25, 2017	0.0200	0.0250	0.0150	0.0240	6,701,027	+0.01(+33.33%)
Sep 22, 2017	0.0156	0.0200	0.0135	0.0180	5,186,801	+0.00(+20.00%)
Sep 21, 2017	0.0152	0.0190	0.0122	0.0150	4,893,445	+0.00(+0.67%)
Sep 20, 2017	0.0115	0.0149	0.0112	0.0149	5,936,531	+0.00(+31.86%)
Sep 19, 2017	0.0151	0.0160	0.0113	0.0113	8,353,619	-0.00(-24.67%)
Sep 18, 2017	0.0143	0.0218	0.0135	0.0150	12,091,241	+0.00(+7.14%)
Sep 15, 2017	0.0180	0.0189	0.0126	0.0140	6,424,780	-0.00(-12.34%)
Sep 14, 2017	0.0180	0.0209	0.0142	0.0160	9,150,711	-0.00(-15.50%)
Sep 13, 2017	0.0228	0.0249	0.0160	0.0189	8,695,162	-0.00(-17.83%)
Sep 12, 2017	0.0205	0.0250	0.0200	0.0230	1,777,553	+0.00(+12.20%)
Sep 11, 2017	0.0250	0.0335	0.0185	0.0205	6,947,041	-0.00(-18.00%)
Sep 08, 2017	0.0310	0.0349	0.0250	0.0250	4,062,398	-0.01(-19.35%)
Sep 07, 2017	0.0389	0.0389	0.0280	0.0310	3,995,745	-0.01(-20.31%)
Sep 06, 2017	0.0350	0.0410	0.0335	0.0389	2,301,802	+0.01(+23.49%)
Sep 05, 2017	0.0395	0.0470	0.0290	0.0315	3,058,629	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.