Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.0030	0	+0.00(+20.00%)
Aug 12, 2022				0.0025	0	+0.00(+0.00%)
Aug 09, 2022				0.0025	0	+0.00(+0.00%)
Aug 08, 2022	0.0025	0.0025	0.0025	0.0025	1,600	+0.00(+0.00%)
Aug 04, 2022				0.0025	0	+0.00(+0.00%)
Jul 29, 2022				0.0025	50	+0.00(+0.00%)
Jul 28, 2022	0.0025	0.0025	0.0025	0.0025	687	-0.00(-21.88%)
Jul 26, 2022				0.0032	0	+0.00(+45.45%)
Jul 12, 2022				0.0022	0	+0.00(+37.50%)
Jul 06, 2022				0.0016	0	+0.00(+0.00%)
Jun 15, 2022				0.0016	0	-0.00(-5.88%)
Jun 13, 2022				0.0017	15	+0.00(+6.25%)
Jun 09, 2022				0.0016	0	+0.00(+23.08%)
May 31, 2022				0.0013	0	+0.00(+0.00%)
May 24, 2022				0.0013	0	+0.00(+0.00%)
May 23, 2022	0.0013	0.0013	0.0013	0.0013	100	+0.00(+8.33%)
Apr 27, 2022				0.0012	0	+0.00(+9.09%)
Apr 22, 2022				0.0011	5	+0.00(+22.22%)
Apr 20, 2022				0.0009	0	-0.00(-10.00%)
Apr 19, 2022	0.0010	0.0010	0.0010	0.0010	170	+0.00(+0.00%)
Mar 18, 2022				0.0010	0	+0.00(+233.33%)
Mar 11, 2022				0.0003	0	+0.00(+0.00%)
Mar 08, 2022				0.0003	0	+0.00(+50.00%)
Mar 03, 2022				0.0002	53	+0.00(+0.00%)
Mar 01, 2022				0.0002	0	+0.00(+0.00%)
Feb 23, 2022				0.0002	54	-0.00(-92.00%)
Feb 02, 2022				0.0025	0	+0.00(+0.00%)
Jan 31, 2022				0.0025	0	+0.00(+0.00%)
Jan 27, 2022				0.0025	0	-0.15(-98.33%)
Jan 25, 2022				0.1500	0	-0.31(-67.39%)
Jan 14, 2022				0.4600	0	+0.02(+4.55%)
Jan 13, 2022	0.4499	0.4499	0.2350	0.4400	18,851	+0.04(+10.00%)
Jan 11, 2022				0.4000	0	+0.00(+0.00%)
Jan 10, 2022	0.2350	0.4000	0.2350	0.4000	7,205	+0.17(+70.21%)
Jan 06, 2022		0.2350	0.2350	0.2350	35	-0.07(-21.67%)
Jan 03, 2022		0.3000	0.3000	0.3000	50	+0.05(+20.00%)
Dec 31, 2021	0.2200	0.4000	0.2200	0.2500	7,330	+0.11(+85.05%)
Dec 30, 2021	0.2250	0.5900	0.1101	0.1351	13,212	-0.22(-62.47%)
Dec 29, 2021	0.3510	0.4175	0.2881	0.3600	26,195	-0.05(-11.22%)
Dec 28, 2021	0.4501	0.4501	0.3511	0.4055	2,909	-0.04(-9.89%)
Dec 27, 2021	0.6499	0.6499	0.4500	0.4500	6,776	-0.20(-30.76%)
Dec 23, 2021	0.5200	0.6499	0.5200	0.6499	1,299	+0.13(+24.98%)
Dec 22, 2021	0.4999	0.5500	0.4999	0.5200	5,766	+0.02(+4.00%)
Dec 21, 2021	0.5999	0.6499	0.4800	0.5000	20,520	-0.10(-16.65%)
Dec 20, 2021	0.5250	0.5999	0.4700	0.5999	3,105	+0.13(+27.61%)
Dec 17, 2021	0.6100	0.6100	0.4501	0.4701	8,407	-0.18(-27.68%)
Dec 16, 2021	0.6500	0.6500	0.6500	0.6500	2,263	+0.06(+10.17%)
Dec 15, 2021	0.7400	0.7400	0.5780	0.5900	29,082	-0.09(-13.25%)
Dec 14, 2021	0.7250	0.7700	0.6801	0.6801	4,530	-0.00(-0.72%)
Dec 13, 2021	0.6850	0.6900	0.6800	0.6850	2,330	-0.00(-0.72%)
Dec 10, 2021	0.6900	0.6900	0.6800	0.6900	641	-0.07(-9.21%)
Dec 09, 2021	0.7600	0.7600	0.7600	0.7600	205	+0.07(+10.95%)
Dec 07, 2021		0.6850	0.6850	0.6850	85	-0.00(-0.72%)
Dec 06, 2021	0.7800	0.7800	0.6900	0.6900	1,854	+0.02(+2.99%)
Dec 02, 2021		0.6700	0.6700	0.6700	108	-0.00(-0.01%)
Dec 01, 2021	0.6701	0.6701	0.6701	0.6701	730	-0.07(-9.45%)
Nov 30, 2021	0.6680	0.7400	0.7500	0.7400	2,870	-0.01(-1.33%)
Nov 29, 2021	0.7625	0.8390	0.7400	0.7500	4,336	+0.01(+1.35%)
Nov 26, 2021	0.7000	0.7401	0.6749	0.7400	2,581	+0.04(+5.71%)
Nov 23, 2021		0.7000	0.7000	0.7000	192	-0.09(-11.11%)
Nov 22, 2021	0.7000	0.9000	0.6750	0.7875	1,958	+0.09(+12.50%)
Nov 19, 2021	0.7000	0.7000	0.7000	0.7000	175	+0.02(+3.70%)
Nov 18, 2021	0.8151	0.8151	0.6749	0.6750	9,031	-0.14(-16.68%)
Nov 17, 2021	0.8101	0.8999	0.8101	0.8101	484	-0.00(-0.60%)
Nov 16, 2021	0.8150	0.8150	0.8150	0.8150	435	-0.01(-0.61%)
Nov 15, 2021	0.8200	0.8200	0.8200	0.8200	2,450	+0.00(+0.00%)
Nov 12, 2021	0.8201	0.8201	0.8200	0.8200	2,900	+0.00(+0.00%)
Nov 11, 2021	0.8200	0.8200	0.8200	0.8200	1,320	-0.18(-18.00%)
Nov 09, 2021	1.030	1.140	1.000	1.000	1,145	-0.14(-12.28%)
Nov 08, 2021	0.8500	1.190	0.8500	1.140	15,284	+0.40(+54.05%)
Nov 05, 2021	0.8551	0.8551	0.7400	0.7400	1,393	+0.01(+1.37%)
Nov 04, 2021	0.7300	0.8601	0.7200	0.7300	2,995	+0.02(+2.80%)
Nov 03, 2021	0.7100	0.7101	0.7100	0.7101	1,355	+0.01(+1.28%)
Nov 02, 2021	0.7011	0.7011	0.7011	0.7011	1,803	-0.19(-21.22%)
Nov 01, 2021	0.7975	0.8899	0.7975	0.8899	1,520	+0.01(+1.15%)
Oct 29, 2021	0.7012	0.8900	0.7011	0.8798	2,094	+0.09(+11.37%)
Oct 28, 2021	0.7900	0.7900	0.7900	0.7900	258	+0.00(+0.01%)
Oct 27, 2021	0.7575	0.7965	0.6930	0.7899	1,718	+0.10(+13.98%)
Oct 26, 2021	0.6930	0.6930	0.6930	0.6930	4,571	-0.01(-1.00%)
Oct 25, 2021	0.7000	0.7000	0.7000	0.7000	130	+0.01(+1.01%)
Oct 22, 2021	0.7500	1.100	0.6930	0.6930	13,102	-0.07(-9.41%)
Oct 21, 2021	0.7650	0.7650	0.7650	0.7650	1,310	+0.02(+2.00%)
Oct 20, 2021	0.7500	0.7500	0.7500	0.7500	1,057	+0.03(+4.17%)
Oct 19, 2021	0.7201	0.7201	0.7200	0.7200	1,438	-0.00(-0.01%)
Oct 18, 2021	0.7500	0.7500	0.7200	0.7201	14,414	+0.02(+2.87%)
Oct 15, 2021	0.6801	0.7000	0.6800	0.7000	3,165	+0.03(+4.45%)
Oct 14, 2021	0.7000	0.7101	0.6701	0.6702	1,348	+0.00(+0.03%)
Oct 13, 2021	0.6700	0.6700	0.6700	0.6700	230	-0.02(-2.62%)
Oct 12, 2021	0.7600	0.7600	0.6880	0.6880	6,174	-0.01(-1.71%)
Oct 11, 2021	0.7449	0.7500	0.7000	0.7000	14,420	-0.04(-5.58%)
Oct 07, 2021		0.7414	0.7414	0.7414	26	+0.03(+4.42%)
Oct 06, 2021	0.7100	0.7100	0.7010	0.7100	28,731	+0.00(+0.00%)
Oct 05, 2021	0.7100	0.7100	0.7100	0.7100	278	+0.00(+0.00%)
Oct 04, 2021	0.7100	0.7100	0.7100	0.7100	698	+0.00(+0.00%)
Oct 01, 2021	0.7400	0.7400	0.7100	0.7100	2,588	+0.00(+0.00%)
Sep 29, 2021		0.7100	0.7100	0.7100	30	-0.09(-11.24%)
Sep 28, 2021	0.7999	0.7999	0.7999	0.7999	568	+0.09(+12.66%)
Sep 24, 2021		0.7100	0.7100	0.7100	64	-0.04(-5.33%)
Sep 23, 2021	0.7101	0.7500	0.7101	0.7500	929	+0.04(+5.29%)
Sep 22, 2021	0.7505	0.7505	0.7010	0.7123	1,211	-0.04(-5.03%)
Sep 21, 2021	0.7500	0.7500	0.7500	0.7500	853	+0.00(+0.00%)
Sep 20, 2021	0.7750	0.7750	0.7500	0.7500	3,029	+0.00(+0.00%)
Sep 17, 2021	0.7500	0.7500	0.7500	0.7500	588	-0.02(-1.96%)
Sep 16, 2021	0.7500	0.7650	0.7500	0.7650	645	+0.02(+2.00%)
Sep 15, 2021	0.7500	0.7500	0.7255	0.7500	9,935	+0.00(+0.00%)
Sep 14, 2021	0.7501	0.7750	0.7500	0.7500	5,535	-0.05(-6.25%)
Sep 13, 2021	0.8000	0.8000	0.8000	0.8000	3,130	+0.00(+0.00%)
Sep 10, 2021	0.8000	0.8000	0.7501	0.8000	18,840	-0.00(-0.01%)
Sep 09, 2021	0.8600	0.8600	0.8001	0.8001	3,611	+0.00(+0.01%)
Sep 08, 2021	0.8200	0.8200	0.6500	0.8000	5,950	-0.02(-2.44%)
Sep 07, 2021	0.8200	0.8200	0.8200	0.8200	1,098	-0.04(-4.63%)
Sep 03, 2021	0.8400	0.8598	0.8000	0.8598	1,726	+0.06(+7.47%)
Sep 02, 2021	0.8001	0.8001	0.8000	0.8000	1,618	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.