Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 862.05 | 862.05 | 862.05 | 0 | -30.20(-3.38%) | |
Aug 27, 2015 | 892.25 | 892.25 | 892.25 | 892.25 | 2 | +32.25(+3.75%) |
Aug 25, 2015 | 860.00 | 860.00 | 860.00 | 0 | -30.00(-3.37%) | |
Aug 24, 2015 | 887.17 | 890.00 | 887.17 | 890.00 | 10 | -18.50(-2.04%) |
Aug 20, 2015 | 908.50 | 908.50 | 908.50 | 0 | -8.00(-0.87%) | |
Aug 19, 2015 | 916.50 | 916.50 | 916.50 | 916.50 | 1 | -3.50(-0.38%) |
Aug 14, 2015 | 920.00 | 920.00 | 920.00 | 0 | -7.45(-0.80%) | |
Aug 13, 2015 | 927.45 | 927.45 | 927.45 | 927.45 | 10 | -8.80(-0.94%) |
Aug 10, 2015 | 936.25 | 936.25 | 936.25 | 0 | +16.20(+1.76%) | |
Aug 06, 2015 | 920.05 | 920.05 | 920.05 | 0 | -6.95(-0.75%) | |
Aug 04, 2015 | 927.00 | 927.00 | 927.00 | 0 | -7.50(-0.80%) | |
Aug 03, 2015 | 934.50 | 934.50 | 934.50 | 934.50 | 5 | +7.95(+0.86%) |
Jul 31, 2015 | 926.55 | 926.55 | 926.55 | 926.55 | 5 | +27.00(+3.00%) |
Jul 28, 2015 | 899.55 | 899.55 | 899.55 | 0 | -3.20(-0.35%) | |
Jul 27, 2015 | 902.00 | 902.75 | 900.00 | 902.75 | 14 | -0.80(-0.09%) |
Jul 17, 2015 | 903.55 | 903.55 | 903.55 | 0 | +3.25(+0.36%) | |
Jul 15, 2015 | 900.30 | 900.30 | 900.30 | 0 | -23.15(-2.51%) | |
Jul 14, 2015 | 923.45 | 923.45 | 923.45 | 923.45 | 2 | +5.14(+0.56%) |
Jul 13, 2015 | 918.31 | 918.31 | 918.31 | 918.31 | 1 | +25.71(+2.88%) |
Jul 07, 2015 | 892.60 | 892.60 | 892.60 | 0 | +27.55(+3.18%) | |
Jul 01, 2015 | 865.05 | 865.05 | 865.05 | 0 | -17.95(-2.03%) | |
Jun 26, 2015 | 883.00 | 883.00 | 883.00 | 0 | -0.35(-0.04%) | |
Jun 25, 2015 | 883.35 | 883.35 | 883.35 | 883.35 | 8 | -16.65(-1.85%) |
Jun 24, 2015 | 900.00 | 900.00 | 900.00 | 900.00 | 50 | +13.80(+1.56%) |
Jun 16, 2015 | 886.20 | 886.20 | 886.20 | 0 | -13.80(-1.53%) | |
Jun 15, 2015 | 900.00 | 900.00 | 900.00 | 900.00 | 10 | +11.40(+1.28%) |
Jun 12, 2015 | 888.60 | 888.60 | 888.60 | 888.60 | 10 | -31.40(-3.41%) |
Jun 10, 2015 | 920.00 | 920.00 | 920.00 | 0 | -10.00(-1.08%) | |
Jun 08, 2015 | 930.00 | 930.00 | 930.00 | 0 | +23.25(+2.56%) | |
Jun 05, 2015 | 907.55 | 907.55 | 906.75 | 906.75 | 50 | +11.30(+1.26%) |
Jun 04, 2015 | 895.45 | 895.45 | 895.45 | 895.45 | 5 | +33.20(+3.85%) |
Jun 02, 2015 | 862.25 | 862.25 | 862.25 | 0 | +8.55(+1.00%) | |
Jun 01, 2015 | 852.60 | 853.70 | 852.60 | 853.70 | 2 | +21.40(+2.57%) |
May 29, 2015 | 832.30 | 832.30 | 832.30 | 832.30 | 1 | +11.65(+1.42%) |
May 27, 2015 | 820.65 | 820.65 | 820.65 | 0 | +0.70(+0.09%) | |
May 26, 2015 | 819.95 | 819.95 | 819.95 | 819.95 | 5 | -29.05(-3.42%) |
May 21, 2015 | 849.00 | 849.00 | 849.00 | 0 | +7.25(+0.86%) | |
May 20, 2015 | 841.75 | 841.75 | 841.75 | 841.75 | 5 | -7.03(-0.83%) |
May 13, 2015 | 848.78 | 848.78 | 848.78 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 848.78 | 848.78 | 848.78 | 848.78 | 11 | +2.98(+0.35%) |
May 07, 2015 | 845.80 | 845.80 | 845.80 | 0 | +11.75(+1.41%) | |
May 05, 2015 | 834.05 | 834.05 | 834.05 | 0 | -4.70(-0.56%) | |
May 04, 2015 | 838.95 | 838.95 | 838.75 | 838.75 | 8 | +6.10(+0.73%) |
Apr 28, 2015 | 832.65 | 832.65 | 832.65 | 0 | +13.45(+1.64%) | |
Apr 24, 2015 | 819.20 | 819.20 | 819.20 | 0 | +19.35(+2.42%) | |
Apr 15, 2015 | 799.85 | 799.85 | 799.85 | 0 | +7.85(+0.99%) | |
Apr 13, 2015 | 792.00 | 792.00 | 792.00 | 0 | -23.00(-2.82%) | |
Apr 07, 2015 | 815.00 | 815.00 | 815.00 | 0 | +4.50(+0.56%) | |
Apr 06, 2015 | 810.50 | 810.50 | 810.50 | 810.50 | 3 | +0.50(+0.06%) |
Apr 02, 2015 | 810.00 | 810.00 | 810.00 | 0 | +4.90(+0.61%) | |
Apr 01, 2015 | 805.10 | 805.10 | 805.10 | 805.10 | 9 | +4.85(+0.61%) |
Mar 18, 2015 | 800.25 | 800.25 | 800.25 | 0 | +15.95(+2.03%) | |
Mar 13, 2015 | 784.30 | 784.30 | 784.30 | 0 | -17.60(-2.19%) | |
Mar 11, 2015 | 801.90 | 801.90 | 801.90 | 0 | +45.90(+6.07%) | |
Mar 09, 2015 | 756.00 | 756.00 | 756.00 | 0 | +8.50(+1.14%) | |
Feb 26, 2015 | 747.50 | 747.50 | 747.50 | 0 | +5.25(+0.71%) | |
Feb 25, 2015 | 741.25 | 742.25 | 741.25 | 742.25 | 16 | +9.58(+1.31%) |
Feb 20, 2015 | 732.67 | 732.67 | 732.67 | 0 | -6.23(-0.84%) | |
Feb 13, 2015 | 738.90 | 738.90 | 738.90 | 0 | +1.55(+0.21%) | |
Feb 10, 2015 | 737.35 | 737.35 | 737.35 | 0 | +0.30(+0.04%) | |
Feb 09, 2015 | 735.80 | 737.05 | 735.80 | 737.05 | 19 | -1.15(-0.16%) |
Feb 06, 2015 | 738.20 | 738.20 | 738.20 | 738.20 | 25 | +0.00(+0.00%) |
Jan 28, 2015 | 738.20 | 738.20 | 738.20 | 738.20 | 1 | -4.47(-0.60%) |
Jan 27, 2015 | 742.67 | 742.67 | 742.67 | 742.67 | 12 | -1.23(-0.17%) |
Jan 26, 2015 | 743.90 | 743.90 | 743.90 | 743.90 | 10 | +14.25(+1.95%) |
Jan 23, 2015 | 741.55 | 743.24 | 729.65 | 729.65 | 22 | -44.86(-5.79%) |
Jan 08, 2015 | 774.51 | 774.51 | 774.51 | 0 | -11.39(-1.45%) | |
Dec 31, 2014 | 785.90 | 785.90 | 785.90 | 0 | +0.05(+0.01%) | |
Dec 23, 2014 | 785.85 | 785.85 | 785.85 | 0 | +3.78(+0.48%) | |
Dec 19, 2014 | 782.07 | 782.07 | 782.07 | 0 | -19.12(-2.39%) | |
Dec 15, 2014 | 801.19 | 801.19 | 801.19 | 801.19 | 1 | -5.09(-0.63%) |
Dec 11, 2014 | 806.28 | 806.28 | 806.28 | 0 | +19.37(+2.46%) | |
Dec 08, 2014 | 786.91 | 786.91 | 786.91 | 0 | -11.41(-1.43%) | |
Dec 01, 2014 | 798.32 | 798.32 | 798.32 | 0 | -2.63(-0.33%) | |
Nov 21, 2014 | 800.95 | 800.95 | 800.95 | 0 | +4.20(+0.53%) | |
Nov 13, 2014 | 796.75 | 796.75 | 796.75 | 0 | -16.25(-2.00%) | |
Nov 07, 2014 | 813.00 | 813.00 | 813.00 | 0 | -2.45(-0.30%) | |
Oct 29, 2014 | 815.45 | 815.45 | 815.45 | 0 | +81.30(+11.07%) | |
Oct 22, 2014 | 734.15 | 734.15 | 734.15 | 734.15 | 1 | +1.28(+0.17%) |
Oct 21, 2014 | 733.27 | 733.27 | 732.87 | 732.87 | 4 | +1.72(+0.24%) |
Oct 20, 2014 | 730.00 | 731.15 | 730.00 | 731.15 | 2 | +25.15(+3.56%) |
Oct 17, 2014 | 706.00 | 706.00 | 706.00 | 706.00 | 8 | +2.00(+0.28%) |
Oct 16, 2014 | 705.82 | 705.82 | 704.00 | 704.00 | 126 | -22.65(-3.12%) |
Oct 15, 2014 | 723.58 | 726.65 | 723.58 | 726.65 | 11 | +2.55(+0.35%) |
Oct 10, 2014 | 724.10 | 724.10 | 724.10 | 0 | -33.30(-4.40%) | |
Oct 09, 2014 | 753.00 | 757.40 | 753.00 | 757.40 | 22 | -15.96(-2.06%) |
Sep 29, 2014 | 773.36 | 773.36 | 773.36 | 0 | +3.83(+0.50%) | |
Sep 26, 2014 | 769.53 | 769.53 | 769.53 | 769.53 | 4 | +1.87(+0.24%) |
Sep 24, 2014 | 767.66 | 767.66 | 767.66 | 0 | -8.39(-1.08%) | |
Sep 16, 2014 | 776.05 | 776.05 | 776.05 | 0 | -4.95(-0.63%) | |
Sep 10, 2014 | 781.00 | 781.00 | 781.00 | 0 | -4.65(-0.59%) | |
Sep 08, 2014 | 785.65 | 785.65 | 785.65 | 0 | -0.31(-0.04%) | |
Sep 05, 2014 | 778.69 | 778.69 | 785.96 | 2 | +7.27(+0.93%) | |
Sep 04, 2014 | 776.31 | 778.69 | 776.11 | 778.69 | 184 | -10.73(-1.36%) |
Sep 03, 2014 | 789.42 | 789.42 | 789.42 | 789.42 | 1 | -2.55(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.