Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Jun 30, 2017		19.10	19.10	19.10	0	-0.70(-3.54%)
Jun 19, 2017		19.80	19.80	19.80	0	-1.45(-6.82%)
May 04, 2017		21.25	21.25	21.25	0	+2.00(+10.39%)
Apr 11, 2017		19.25	19.25	19.25	0	+0.70(+3.77%)
Apr 04, 2017		18.55	18.55	18.55	0	+0.60(+3.34%)
Mar 10, 2017		17.95	17.95	17.95	0	+0.35(+1.99%)
Jan 20, 2017		17.60	17.60	17.60	1,500	-0.40(-2.22%)
Oct 12, 2016		18.00	18.00	18.00	0	-4.55(-20.18%)
Oct 03, 2016	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 30, 2016	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 29, 2016	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 28, 2016	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 27, 2016	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.