Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.80(+5.71%) | |
| Aug 14, 2018 | 14.00 | 14.00 | 14.00 | 0 | -3.76(-21.17%) | |
| Jul 23, 2018 | 17.76 | 17.76 | 17.76 | 0 | -0.08(-0.47%) | |
| May 30, 2018 | 17.84 | 17.84 | 17.84 | 0 | -0.73(-3.95%) | |
| Apr 19, 2018 | 18.58 | 18.58 | 18.58 | 0 | -0.92(-4.73%) | |
| Feb 27, 2018 | 19.50 | 19.50 | 19.50 | 0 | -0.50(-2.50%) | |
| Feb 02, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.74(-3.57%) | |
| Jan 24, 2018 | 20.74 | 20.74 | 20.74 | 0 | -0.21(-1.00%) | |
| Jan 18, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.05(+0.24%) | |
| Dec 07, 2017 | 20.90 | 20.90 | 20.90 | 0 | +0.99(+4.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.