Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		107.89	107.89	107.89	0	+0.00(+0.00%)
Aug 30, 2018		107.89	107.89	107.89	27	+0.00(+0.00%)
Aug 29, 2018		107.89	107.89	107.89	70	+0.00(+0.00%)
Aug 28, 2018		107.89	107.89	107.89	64	+0.00(+0.00%)
Aug 27, 2018	107.92	107.92	107.89	107.89	518	+1.12(+1.05%)
Aug 24, 2018		106.77	106.77	106.77	77	+0.00(+0.00%)
Aug 23, 2018		106.77	106.77	106.77	18	+0.00(+0.00%)
Aug 22, 2018		106.77	106.77	106.77	59	+0.00(+0.00%)
Aug 21, 2018	106.77	106.77	106.77	106.77	251	-0.50(-0.47%)
Aug 20, 2018		107.27	107.27	107.27	29	+0.00(+0.00%)
Aug 17, 2018		107.27	107.27	107.27	84	+0.00(+0.00%)
Aug 16, 2018		107.27	107.27	107.27	59	+0.00(+0.00%)
Aug 15, 2018		107.27	107.27	107.27	22	+0.00(+0.00%)
Aug 14, 2018		107.27	107.27	107.27	43	+0.00(+0.00%)
Aug 13, 2018		107.27	107.27	107.27	2	+0.00(+0.00%)
Aug 10, 2018	106.17	107.27	106.17	107.27	200	-1.32(-1.22%)
Aug 09, 2018		108.59	108.59	108.59	8	+0.00(+0.00%)
Aug 08, 2018		108.59	108.59	108.59	18	+0.00(+0.00%)
Aug 07, 2018	108.59	108.59	108.59	108.59	440	+0.04(+0.04%)
Aug 06, 2018		108.55	108.55	108.55	7	+0.00(+0.00%)
Aug 03, 2018		108.55	108.55	108.55	11	+0.00(+0.00%)
Aug 02, 2018		108.55	108.55	108.55	2	+0.00(+0.00%)
Aug 01, 2018	108.55	108.55	108.55	108.55	1,103	+0.67(+0.62%)
Jul 31, 2018	107.88	107.88	107.88	107.88	110	+0.00(+0.00%)
Jul 30, 2018					15	+0.00(+0.00%)
Jul 27, 2018					12	+0.00(+0.00%)
Jul 25, 2018		110.35	110.35	110.35	12	+1.44(+1.32%)
Jul 24, 2018	108.91	108.91	108.91	108.91	104	+7.25(+7.13%)
Jul 11, 2018		101.66	101.66	101.66	0	+1.31(+1.31%)
Jul 05, 2018		100.35	100.35	100.35	0	-5.07(-4.81%)
Jun 29, 2018		105.42	105.42	105.42	0	+1.18(+1.13%)
Jun 27, 2018		104.24	104.24	104.24	0	+0.24(+0.23%)
Jun 21, 2018		104.00	104.00	104.00	29	-6.88(-6.20%)
Jun 15, 2018		110.88	110.88	110.88	0	+4.29(+4.02%)
Jun 01, 2018		106.59	106.59	106.59	4	-3.09(-2.82%)
May 22, 2018		109.69	109.69	109.69	18	+5.02(+4.79%)
Apr 25, 2018		104.67	104.67	104.67	71	+0.19(+0.18%)
Apr 24, 2018	104.77	104.77	104.48	104.48	1,346	+1.19(+1.15%)
Apr 19, 2018		103.29	103.29	103.29	0	-2.82(-2.66%)
Apr 18, 2018	106.11	106.11	106.11	106.11	147	-0.22(-0.21%)
Apr 13, 2018		106.33	106.33	106.33	16	+1.57(+1.50%)
Apr 10, 2018		104.76	104.76	104.76	88	+0.75(+0.72%)
Apr 09, 2018	101.50	104.01	101.50	104.01	620	+7.69(+7.98%)
Mar 28, 2018		96.32	96.32	96.32	9	+1.20(+1.26%)
Mar 16, 2018		95.12	95.12	95.12	15	+0.27(+0.28%)
Mar 14, 2018		94.85	94.85	94.85	4	+2.26(+2.44%)
Mar 02, 2018		92.59	92.59	92.59	5	-0.91(-0.97%)
Feb 14, 2018		93.50	93.50	93.50	93	-2.47(-2.57%)
Jan 31, 2018		95.97	95.97	95.97	60	-0.51(-0.53%)
Jan 26, 2018		96.48	96.48	96.48	5	+2.04(+2.16%)
Jan 25, 2018	93.52	94.44	93.25	94.44	2,363	+3.06(+3.35%)
Jan 17, 2018		91.38	91.38	91.38	63	+1.41(+1.57%)
Jan 03, 2018		89.97	89.97	89.97	46	-0.76(-0.84%)
Dec 28, 2017		90.73	90.73	90.73	28	+0.92(+1.02%)
Dec 26, 2017		89.81	89.81	89.81	7	-1.50(-1.64%)
Dec 20, 2017		91.31	91.31	91.31	29	-0.17(-0.19%)
Dec 19, 2017	91.48	91.48	91.48	91.48	146	+0.11(+0.12%)
Dec 18, 2017	91.37	91.37	91.37	91.37	2,107	+1.50(+1.67%)
Dec 13, 2017		89.87	89.87	89.87	12	+0.86(+0.97%)
Dec 06, 2017		89.01	89.01	89.01	8	-0.81(-0.90%)
Dec 01, 2017		89.82	89.82	89.82	114	+1.00(+1.13%)
Nov 29, 2017		88.82	88.82	88.82	0	-1.57(-1.74%)
Nov 28, 2017	90.39	90.39	90.39	90.39	185	+1.32(+1.48%)
Nov 27, 2017	89.90	89.90	89.07	89.07	4,348	-0.97(-1.08%)
Nov 24, 2017	90.03	90.94	90.03	90.04	300	+0.71(+0.79%)
Nov 22, 2017	89.33	89.33	89.33	89.33	4,588	+0.00(+0.00%)
Nov 21, 2017	89.33	89.33	89.33	89.33	158	+0.10(+0.11%)
Nov 20, 2017	89.22	89.23	89.22	89.23	208	+0.24(+0.27%)
Nov 17, 2017	88.99	88.99	88.99	88.99	121	+0.10(+0.11%)
Nov 16, 2017	88.54	88.89	88.54	88.89	360	+1.42(+1.62%)
Nov 15, 2017	87.47	87.47	87.47	87.47	155	+0.08(+0.09%)
Nov 14, 2017	87.39	87.39	87.39	87.39	1,119	-0.21(-0.24%)
Nov 09, 2017		87.60	87.60	87.60	111	+1.32(+1.53%)
Nov 02, 2017		86.28	86.28	86.28	35	+4.58(+5.61%)
Oct 19, 2017		81.70	81.70	81.70	10	-0.85(-1.03%)
Oct 18, 2017	82.55	82.55	82.55	82.55	212	+0.40(+0.49%)
Oct 12, 2017		82.15	82.15	82.15	71	+1.04(+1.28%)
Oct 10, 2017		81.11	81.11	81.11	81	+1.22(+1.53%)
Oct 09, 2017	79.89	79.89	79.89	79.89	400	+0.38(+0.48%)
Sep 26, 2017		79.51	79.51	79.51	4	-0.16(-0.20%)
Sep 19, 2017		79.67	79.67	79.67	6	+2.09(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.