Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7900	0.7900	0.7750	0.7800	4,742	-0.01(-1.27%)
Aug 30, 2023	0.7900	0.7900	0.7700	0.7900	5,268	-0.02(-2.95%)
Aug 29, 2023	0.8110	0.8140	0.7901	0.8140	5,172	+0.02(+3.04%)
Aug 28, 2023	0.8000	0.8190	0.7770	0.7900	6,673	-0.03(-3.62%)
Aug 25, 2023	0.8142	0.8200	0.7721	0.8197	3,305	+0.00(+0.58%)
Aug 24, 2023	0.8210	0.8210	0.7700	0.8150	9,998	+0.03(+4.49%)
Aug 23, 2023	0.8210	0.8210	0.7700	0.7800	6,510	-0.02(-2.50%)
Aug 22, 2023	0.8000	0.8230	0.8000	0.8000	2,939	+0.00(+0.00%)
Aug 21, 2023	0.8000	0.8330	0.8000	0.8000	11,178	+0.01(+1.14%)
Aug 18, 2023	0.7775	0.8000	0.7600	0.7910	25,245	-0.01(-1.11%)
Aug 17, 2023	0.7920	0.8020	0.7502	0.7999	27,929	+0.01(+1.25%)
Aug 16, 2023	0.8000	0.7980	0.7801	0.7900	21,356	-0.01(-1.00%)
Aug 15, 2023	0.8000	0.8000	0.7890	0.7980	4,332	+0.01(+1.01%)
Aug 14, 2023	0.7950	0.8100	0.7500	0.7900	27,955	-0.00(-0.25%)
Aug 11, 2023	0.7910	0.8290	0.7910	0.7920	14,489	-0.01(-1.61%)
Aug 10, 2023	0.8290	0.8290	0.7900	0.8050	6,022	+0.01(+0.63%)
Aug 09, 2023	0.7900	0.8100	0.7925	0.8000	2,370	-0.01(-0.74%)
Aug 08, 2023	0.8001	0.8300	0.7900	0.8060	15,543	+0.01(+0.75%)
Aug 07, 2023	0.8305	0.8305	0.7900	0.8000	17,990	-0.01(-0.99%)
Aug 04, 2023	0.8200	0.8290	0.7967	0.8080	16,394	-0.01(-1.55%)
Aug 03, 2023	0.7927	0.8300	0.7900	0.8207	20,237	+0.03(+3.25%)
Aug 02, 2023	0.7900	0.8330	0.7900	0.7949	12,427	-0.01(-0.65%)
Aug 01, 2023	0.8200	0.8200	0.7911	0.8001	12,008	-0.02(-2.43%)
Jul 31, 2023	0.8000	0.8290	0.7900	0.8200	26,379	+0.01(+1.80%)
Jul 28, 2023	0.7999	0.8100	0.7925	0.8055	26,892	+0.01(+1.31%)
Jul 27, 2023	0.8278	0.8330	0.7951	0.7951	35,711	-0.03(-3.39%)
Jul 26, 2023	0.8190	0.8310	0.7925	0.8230	24,972	+0.01(+1.11%)
Jul 25, 2023	0.8150	0.8480	0.8000	0.8140	17,441	-0.01(-0.72%)
Jul 24, 2023	0.8201	0.8429	0.8110	0.8199	17,278	-0.00(-0.01%)
Jul 21, 2023	0.8440	0.8639	0.7800	0.8200	34,989	-0.03(-3.16%)
Jul 20, 2023	0.8460	0.8690	0.8300	0.8468	24,368	+0.00(+0.09%)
Jul 19, 2023	0.8770	0.8770	0.8301	0.8460	22,106	-0.01(-1.65%)
Jul 18, 2023	0.8460	0.8700	0.8200	0.8602	28,032	+0.01(+1.20%)
Jul 17, 2023	0.8720	0.8900	0.8350	0.8500	22,111	-0.00(-0.35%)
Jul 14, 2023	0.8601	0.8757	0.8245	0.8530	62,037	-0.02(-2.59%)
Jul 13, 2023	0.8800	0.8980	0.8501	0.8757	45,780	+0.01(+0.66%)
Jul 12, 2023	0.8700	0.9000	0.8700	0.8700	10,451	-0.01(-1.14%)
Jul 11, 2023	0.8600	0.8900	0.8600	0.8800	20,934	+0.01(+0.92%)
Jul 10, 2023	0.8500	0.8990	0.8400	0.8720	27,751	+0.02(+2.47%)
Jul 07, 2023	0.8700	0.9000	0.8400	0.8510	45,719	-0.05(-5.44%)
Jul 06, 2023	0.8800	0.9100	0.8600	0.9000	24,529	+0.02(+2.27%)
Jul 05, 2023	0.8800	0.8800	0.8401	0.8800	40,842	+0.02(+2.33%)
Jul 03, 2023	0.8700	0.9100	0.8500	0.8600	53,491	-0.02(-2.27%)
Jun 30, 2023	0.8700	0.9097	0.8600	0.8800	54,891	+0.01(+1.14%)
Jun 29, 2023	0.9000	0.9497	0.8700	0.8701	60,656	-0.07(-7.46%)
Jun 28, 2023	0.9800	0.9998	0.9402	0.9402	64,728	-0.06(-5.98%)
Jun 27, 2023	1.010	1.040	0.9991	1.000	49,411	-0.01(-0.99%)
Jun 26, 2023	1.030	1.090	1.000	1.010	111,429	-0.09(-8.18%)
Jun 23, 2023	0.9800	1.110	0.9800	1.100	130,306	+0.06(+5.77%)
Jun 22, 2023	1.070	1.140	1.030	1.040	228,007	-0.04(-3.70%)
Jun 21, 2023	1.100	1.100	1.010	1.080	128,508	-0.05(-4.42%)
Jun 20, 2023	1.150	1.191	1.030	1.130	190,475	-0.12(-9.60%)
Jun 16, 2023	1.380	1.450	1.197	1.250	771,687	-0.12(-8.76%)
Jun 15, 2023	1.610	1.900	1.180	1.370	42,879,728	+0.28(+25.69%)
Jun 14, 2023	0.9500	1.110	0.9400	1.090	711,014	+0.06(+5.83%)
Jun 13, 2023	1.090	1.270	0.9393	1.030	9,946,418	+0.16(+18.39%)
Jun 12, 2023	0.8000	0.8700	0.8000	0.8700	24,394	+0.06(+7.41%)
Jun 09, 2023	0.8200	0.8794	0.8100	0.8100	10,834	-0.06(-7.06%)
Jun 08, 2023	0.8900	0.8900	0.8173	0.8715	3,080	-0.02(-2.06%)
Jun 07, 2023	0.8800	0.8898	0.8100	0.8898	12,911	+0.00(+0.00%)
Jun 06, 2023	0.8946	0.8946	0.8898	0.8898	2,346	+0.05(+5.93%)
Jun 05, 2023	0.8400	0.8400	0.8400	0.8400	1,259	+0.00(+0.00%)
Jun 02, 2023	0.8699	0.8699	0.8104	0.8400	3,569	+0.00(+0.00%)
Jun 01, 2023	0.8700	0.8700	0.8400	0.8400	535	+0.00(+0.00%)
May 31, 2023	0.8100	0.8673	0.8100	0.8400	2,281	-0.05(-6.01%)
May 30, 2023	0.8401	1.000	0.8401	0.8937	12,614	-0.02(-1.79%)
May 25, 2023				0.9100	283	-0.01(-1.08%)
May 24, 2023	0.8850	0.9199	0.8850	0.9199	2,785	+0.07(+8.07%)
May 23, 2023	0.8512	0.8512	0.8512	0.8512	248	+0.00(+0.02%)
May 22, 2023	0.8510	0.8510	0.8510	0.8510	2,716	-0.03(-3.69%)
May 16, 2023				0.8836	235	-0.00(-0.44%)
May 15, 2023	0.8695	0.8900	0.8695	0.8875	5,746	+0.06(+7.19%)
May 12, 2023	0.8100	0.8305	0.8100	0.8280	6,526	+0.02(+2.22%)
May 11, 2023	0.8300	0.8300	0.8100	0.8100	335	-0.00(-0.04%)
May 10, 2023	0.8297	0.8300	0.8103	0.8103	513	+0.00(+0.05%)
May 09, 2023	0.8103	0.8298	0.7903	0.8099	1,011	-0.00(-0.05%)
May 08, 2023	0.8100	0.8171	0.8100	0.8103	827	-0.01(-1.12%)
May 05, 2023	0.8000	0.8297	0.7901	0.8195	1,398	+0.01(+0.63%)
May 04, 2023	0.8144	0.8144	0.8144	0.8144	508	+0.01(+0.80%)
May 03, 2023	0.8100	0.8390	0.8079	0.8079	28,145	-0.03(-3.70%)
May 02, 2023	0.8100	0.8390	0.8100	0.8389	3,372	+0.03(+3.43%)
May 01, 2023	0.8245	0.8245	0.8100	0.8111	977	-0.01(-1.63%)
Apr 28, 2023	0.8245	0.8245	0.8245	0.8245	973	-0.00(-0.05%)
Apr 27, 2023	0.8200	0.8268	0.7950	0.8249	14,532	+0.00(+0.59%)
Apr 26, 2023	0.8200	0.8201	0.8200	0.8201	5,856	-0.03(-3.00%)
Apr 25, 2023	0.8200	0.8455	0.8200	0.8455	1,480	+0.01(+1.31%)
Apr 24, 2023	0.7721	0.8346	0.7721	0.8346	5,610	-0.00(-0.02%)
Apr 21, 2023	0.7900	0.9001	0.7800	0.8348	6,375	+0.03(+4.35%)
Apr 20, 2023	0.8266	0.8270	0.8000	0.8000	5,874	-0.02(-2.07%)
Apr 19, 2023	0.8169	0.8169	0.8169	0.8169	368	+0.00(+0.42%)
Apr 18, 2023	0.8350	0.8526	0.8000	0.8135	13,070	-0.02(-1.99%)
Apr 17, 2023	0.8202	0.8599	0.8200	0.8300	10,111	-0.01(-1.20%)
Apr 14, 2023	0.8047	0.8900	0.8047	0.8401	6,491	+0.04(+5.00%)
Apr 13, 2023	0.7800	0.8601	0.7700	0.8001	10,779	-0.03(-4.18%)
Apr 12, 2023	0.8600	0.8724	0.7700	0.8350	14,130	-0.08(-8.24%)
Apr 10, 2023				0.9100	34	+0.03(+3.13%)
Apr 06, 2023	0.8701	0.8824	0.8700	0.8824	1,611	+0.03(+3.81%)
Apr 05, 2023	0.8988	0.8989	0.8500	0.8500	5,967	-0.02(-1.85%)
Apr 04, 2023	0.8716	0.8718	0.8660	0.8660	676	-0.04(-4.40%)
Apr 03, 2023	0.9100	0.9100	0.9059	0.9059	636	-0.00(-0.43%)
Mar 30, 2023				0.9098	375	+0.03(+3.02%)
Mar 29, 2023	0.9500	0.9500	0.8831	0.8831	3,843	+0.03(+3.89%)
Mar 28, 2023	0.8400	0.8800	0.8400	0.8500	1,579	-0.02(-2.29%)
Mar 27, 2023	0.8400	0.9305	0.8400	0.8699	2,333	-0.01(-0.70%)
Mar 24, 2023	0.9101	0.9101	0.8760	0.8760	5,170	-0.03(-3.74%)
Mar 23, 2023	0.9305	0.9305	0.9100	0.9100	872	+0.03(+3.41%)
Mar 22, 2023	0.9898	0.9898	0.8604	0.8800	5,452	+0.01(+1.32%)
Mar 21, 2023	0.8500	0.9999	0.8500	0.8685	2,041	-0.01(-0.67%)
Mar 20, 2023	0.9800	0.9902	0.8601	0.8744	12,250	-0.11(-10.99%)
Mar 17, 2023	0.9486	0.9824	0.8000	0.9824	70,135	+0.12(+14.26%)
Mar 16, 2023	0.8700	0.9392	0.8500	0.8598	5,032	+0.01(+1.15%)
Mar 15, 2023	0.9200	0.9300	0.8500	0.8500	21,709	-0.08(-8.59%)
Mar 14, 2023	0.8600	0.9299	0.8600	0.9299	3,893	+0.05(+5.66%)
Mar 13, 2023	0.8979	0.9200	0.8000	0.8801	8,908	-0.03(-3.29%)
Mar 10, 2023	0.9569	0.9572	0.8500	0.9100	13,508	+0.01(+0.90%)
Mar 09, 2023	0.8684	0.9598	0.8684	0.9019	7,121	-0.05(-5.24%)
Mar 08, 2023	0.9499	0.9700	0.8700	0.9518	6,772	+0.00(+0.19%)
Mar 07, 2023	0.9600	0.9600	0.9093	0.9500	17,594	-0.01(-0.98%)
Mar 06, 2023	0.9800	1.040	0.9500	0.9594	9,017	-0.00(-0.06%)
Mar 03, 2023	0.9300	0.9600	0.8938	0.9600	944	+0.03(+3.78%)
Mar 02, 2023	0.8014	0.9500	0.8014	0.9250	3,123	+0.06(+7.06%)
Mar 01, 2023	0.9000	0.9000	0.8640	0.8640	1,440	-0.04(-4.00%)
Feb 28, 2023	0.9300	0.9598	0.9000	0.9000	2,867	-0.03(-2.70%)
Feb 27, 2023	0.9450	0.9450	0.9249	0.9250	1,167	+0.03(+2.78%)
Feb 24, 2023	0.8500	0.9500	0.8500	0.9000	11,207	+0.05(+5.88%)
Feb 23, 2023	0.8251	0.8500	0.8103	0.8500	1,566	+0.03(+3.66%)
Feb 22, 2023	0.8000	0.8500	0.8000	0.8200	17,875	-0.02(-2.37%)
Feb 21, 2023	0.8800	0.8800	0.8320	0.8399	5,389	-0.04(-4.39%)
Feb 17, 2023	0.8784	0.8786	0.8784	0.8785	559	+0.01(+0.98%)
Feb 15, 2023				0.8700	373	-0.02(-2.05%)
Feb 14, 2023	0.8200	0.9699	0.8200	0.8882	3,560	+0.04(+4.49%)
Feb 13, 2023	0.8100	0.9185	0.7900	0.8500	119,234	-0.08(-9.08%)
Feb 10, 2023	0.9252	0.9477	0.8000	0.9349	52,351	+0.00(+0.51%)
Feb 09, 2023	0.9302	0.9302	0.9302	0.9302	331	-0.05(-5.05%)
Feb 08, 2023	0.9800	0.9800	0.9477	0.9797	2,633	-0.00(-0.03%)
Feb 07, 2023	0.9800	0.9800	0.8991	0.9800	2,157	+0.00(+0.00%)
Feb 06, 2023	0.9600	0.9800	0.9100	0.9800	1,644	+0.07(+7.26%)
Feb 03, 2023	0.9800	0.9800	0.8190	0.9137	10,106	-0.07(-6.77%)
Feb 02, 2023	0.9700	0.9800	0.9352	0.9800	1,514	+0.00(+0.44%)
Feb 01, 2023	0.9800	0.9800	0.9293	0.9757	2,249	-0.00(-0.24%)
Jan 30, 2023				0.9780	203	+0.01(+1.35%)
Jan 27, 2023	0.9251	0.9793	0.9201	0.9650	12,617	+0.04(+3.90%)
Jan 24, 2023				0.9288	435	+0.02(+2.08%)
Jan 23, 2023	0.9016	0.9100	0.8170	0.9099	50,686	-0.02(-2.16%)
Jan 20, 2023	0.8800	0.9300	0.8500	0.9300	22,587	+0.03(+3.34%)
Jan 19, 2023	0.8999	0.8999	0.8999	0.8999	584	-0.00(-0.01%)
Jan 18, 2023	0.9000	0.9000	0.9000	0.9000	5,121	+0.00(+0.00%)
Jan 17, 2023	0.8899	0.9000	0.8797	0.9000	11,847	+0.08(+9.61%)
Jan 12, 2023				0.8211	327	-0.01(-0.92%)
Jan 11, 2023	0.8999	0.8999	0.8287	0.8287	2,674	+0.03(+3.59%)
Jan 10, 2023	0.8221	0.8372	0.7901	0.8000	10,314	-0.02(-2.69%)
Jan 09, 2023	0.8401	0.8600	0.8000	0.8221	6,742	+0.02(+2.75%)
Jan 06, 2023	0.8000	0.8597	0.8000	0.8001	2,368	-0.06(-6.94%)
Jan 04, 2023				0.8598	84	+0.05(+6.15%)
Jan 03, 2023	0.8400	0.8400	0.8000	0.8100	12,261	+0.00(+0.46%)
Dec 30, 2022	0.7900	0.8639	0.7900	0.8063	8,985	+0.03(+3.37%)
Dec 29, 2022	0.8200	0.8362	0.7800	0.7800	20,007	-0.04(-4.88%)
Dec 28, 2022	0.8205	0.8331	0.8200	0.8200	32,214	-0.04(-4.30%)
Dec 27, 2022	0.8000	0.8568	0.7899	0.8568	28,828	+0.04(+4.49%)
Dec 23, 2022	0.8005	0.8205	0.8005	0.8200	2,918	-0.01(-1.15%)
Dec 22, 2022	0.7927	0.8415	0.7600	0.8295	27,756	+0.05(+6.35%)
Dec 21, 2022	0.7760	0.8325	0.7760	0.7800	34,270	-0.02(-2.50%)
Dec 20, 2022	0.8700	0.8700	0.7899	0.8000	119,797	-0.05(-5.88%)
Dec 19, 2022	0.8500	0.8500	0.8336	0.8500	36,941	-0.05(-5.56%)
Dec 16, 2022	0.8600	0.9000	0.8600	0.9000	15,493	-0.04(-4.41%)
Dec 15, 2022	0.8861	0.9642	0.8695	0.9415	37,108	+0.00(+0.16%)
Dec 14, 2022	0.8800	0.9400	0.8800	0.9400	38,579	+0.01(+1.10%)
Dec 13, 2022	0.9005	0.9500	0.8931	0.9298	39,555	-0.01(-0.95%)
Dec 12, 2022	0.8800	0.9387	0.8800	0.9387	8,408	+0.04(+4.31%)
Dec 09, 2022	0.8900	0.9275	0.8800	0.8999	38,959	-0.03(-3.43%)
Dec 08, 2022	0.8900	0.9807	0.8900	0.9319	4,819	+0.01(+1.29%)
Dec 07, 2022	0.9490	0.9490	0.9200	0.9200	996	+0.00(+0.00%)
Dec 06, 2022	0.9000	0.9517	0.9000	0.9200	920	-0.01(-1.08%)
Dec 05, 2022	0.9848	0.9848	0.8923	0.9300	7,007	-0.06(-6.05%)
Dec 02, 2022	0.8900	0.9899	0.8900	0.9899	618	+0.01(+1.01%)
Dec 01, 2022	0.9800	0.9800	0.9800	0.9800	426	+0.02(+2.08%)
Nov 30, 2022	0.9201	0.9600	0.8998	0.9600	32,761	+0.04(+4.35%)
Nov 29, 2022	0.9200	0.9200	0.9200	0.9200	2,124	-0.04(-4.17%)
Nov 28, 2022	0.9877	0.9877	0.9201	0.9600	5,833	-0.02(-2.01%)
Nov 25, 2022	0.9200	0.9797	0.9200	0.9797	253	+0.02(+2.11%)
Nov 23, 2022	0.9700	0.9700	0.9200	0.9595	4,959	-0.00(-0.27%)
Nov 22, 2022	0.9400	0.9900	0.9300	0.9621	6,745	-0.04(-3.79%)
Nov 21, 2022	1.000	1.040	0.9400	1.000	69,484	-0.02(-1.96%)
Nov 18, 2022	1.000	1.040	0.9800	1.020	7,835	-0.03(-2.86%)
Nov 17, 2022	1.050	1.050	1.050	1.050	328	+0.05(+5.00%)
Nov 16, 2022	1.035	1.035	1.000	1.000	1,674	-0.05(-5.12%)
Nov 15, 2022	0.9800	1.100	0.9800	1.054	4,635	+0.06(+6.46%)
Nov 14, 2022	1.040	1.040	0.9800	0.9900	42,327	-0.04(-3.88%)
Nov 11, 2022	1.010	1.030	0.9800	1.030	37,985	+0.00(+0.00%)
Nov 10, 2022	1.010	1.040	1.000	1.030	78,204	+0.02(+1.99%)
Nov 09, 2022	0.9900	1.010	0.9900	1.010	6,726	+0.01(+0.99%)
Nov 08, 2022	1.000	1.002	0.9800	1.000	32,689	-0.02(-1.95%)
Nov 07, 2022	1.011	1.040	0.9700	1.020	14,349	+0.01(+0.98%)
Nov 04, 2022	1.010	1.038	1.000	1.010	7,655	-0.03(-2.88%)
Nov 03, 2022	1.018	1.040	0.9868	1.040	16,761	+0.02(+1.94%)
Nov 02, 2022	0.9800	1.020	0.9800	1.020	15,751	-0.02(-1.91%)
Nov 01, 2022	1.080	1.080	0.9900	1.040	61,314	-0.03(-2.80%)
Oct 31, 2022	1.000	1.110	1.000	1.070	22,699	+0.06(+5.94%)
Oct 28, 2022	1.020	1.034	1.000	1.010	5,466	-0.08(-7.34%)
Oct 27, 2022	0.9900	1.090	0.9900	1.090	1,955	+0.09(+9.00%)
Oct 26, 2022	0.9900	1.030	0.9900	1.000	16,441	-0.02(-1.96%)
Oct 25, 2022	0.9900	1.020	0.9899	1.020	21,968	+0.02(+2.00%)
Oct 24, 2022	0.9900	1.020	0.9900	1.000	26,806	-0.03(-2.91%)
Oct 21, 2022	0.9604	1.040	0.9604	1.030	34,713	+0.04(+4.03%)
Oct 20, 2022	0.9894	1.020	0.9745	0.9901	145,313	-0.03(-2.93%)
Oct 19, 2022	1.090	1.100	1.000	1.020	63,488	-0.12(-10.53%)
Oct 18, 2022	1.100	1.232	1.100	1.140	11,182	+0.04(+3.64%)
Oct 17, 2022	1.020	1.100	1.020	1.100	1,590	+0.05(+4.76%)
Oct 14, 2022	1.060	1.069	0.9500	1.050	91,403	-0.04(-3.67%)
Oct 13, 2022	1.120	1.180	1.055	1.090	17,872	-0.09(-7.63%)
Oct 12, 2022	1.120	1.320	1.120	1.180	13,654	+0.03(+2.61%)
Oct 11, 2022	1.160	1.190	1.150	1.150	1,282	-0.05(-4.17%)
Oct 10, 2022	1.200	1.340	1.120	1.200	48,907	-0.09(-6.98%)
Oct 07, 2022	1.285	1.320	1.285	1.290	1,247	+0.00(+0.00%)
Oct 06, 2022	1.200	1.290	1.190	1.290	9,928	+0.08(+6.61%)
Oct 05, 2022	1.210	1.210	1.210	1.210	868	-0.02(-1.63%)
Oct 04, 2022	1.260	1.280	1.200	1.230	18,645	-0.08(-6.11%)
Oct 03, 2022	1.340	1.340	1.210	1.310	1,187	+0.08(+6.50%)
Sep 30, 2022	1.230	1.300	1.200	1.230	15,388	-0.02(-1.60%)
Sep 29, 2022	1.250	1.260	1.240	1.250	23,378	-0.02(-1.57%)
Sep 28, 2022	1.250	1.334	1.250	1.270	7,775	+0.00(+0.00%)
Sep 27, 2022	1.270	1.280	1.250	1.270	11,171	-0.01(-0.78%)
Sep 26, 2022	1.270	1.290	1.270	1.280	776	+0.00(+0.00%)
Sep 23, 2022	1.280	1.300	1.270	1.280	13,104	-0.09(-6.57%)
Sep 22, 2022	1.360	1.370	1.270	1.370	33,118	-0.01(-1.08%)
Sep 21, 2022	1.420	1.420	1.385	1.385	10,365	-0.02(-1.77%)
Sep 20, 2022	1.420	1.440	1.270	1.410	44,919	-0.01(-0.70%)
Sep 19, 2022	1.403	1.440	1.361	1.420	33,981	-0.03(-2.07%)
Sep 16, 2022	1.370	1.460	1.370	1.450	20,617	-0.03(-2.03%)
Sep 15, 2022	1.410	1.560	1.410	1.480	8,900	+0.07(+4.96%)
Sep 14, 2022	1.410	1.500	1.410	1.410	8,637	-0.02(-1.40%)
Sep 13, 2022	1.430	1.430	1.430	1.430	428	+0.00(+0.00%)
Sep 12, 2022	1.450	1.500	1.391	1.430	13,608	-0.06(-4.03%)
Sep 08, 2022				1.490	793	+0.01(+0.68%)
Sep 07, 2022	1.430	1.480	1.434	1.480	991	+0.02(+1.15%)
Sep 06, 2022	1.520	1.520	1.390	1.463	12,271	-0.03(-1.80%)
Sep 02, 2022	1.530	1.530	1.421	1.490	824	+0.08(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.