T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 195.37 196.71 192.07 196.56 1,109,378 +1.55(+0.79%)
Aug 30, 2021 197.16 197.16 194.97 195.02 534,196 -0.47(-0.24%)
Aug 27, 2021 192.15 195.58 192.09 195.49 698,007 +3.61(+1.88%)
Aug 26, 2021 192.31 193.22 191.29 191.88 676,737 -0.69(-0.36%)
Aug 25, 2021 191.44 193.96 190.87 192.57 664,853 +2.04(+1.07%)
Aug 24, 2021 189.44 191.08 189.40 190.53 506,664 +1.18(+0.62%)
Aug 23, 2021 189.98 191.25 188.98 189.35 736,105 +0.17(+0.09%)
Aug 20, 2021 187.05 189.44 186.66 189.19 570,475 +2.63(+1.41%)
Aug 19, 2021 182.87 186.84 182.06 186.55 774,201 +1.98(+1.07%)
Aug 18, 2021 188.01 188.01 184.45 184.57 790,612 -2.30(-1.23%)
Aug 17, 2021 187.57 187.57 185.75 186.87 733,826 -2.88(-1.52%)
Aug 16, 2021 188.47 189.76 186.21 189.75 557,527 +1.11(+0.59%)
Aug 13, 2021 189.00 189.71 187.04 188.64 586,123 -0.65(-0.34%)
Aug 12, 2021 190.33 190.33 187.99 189.29 700,523 -1.41(-0.74%)
Aug 11, 2021 190.77 192.71 190.22 190.70 657,105 -0.09(-0.05%)
Aug 10, 2021 189.65 192.22 189.02 190.79 812,147 +1.51(+0.80%)
Aug 09, 2021 188.10 189.90 186.90 189.28 675,452 +1.38(+0.73%)
Aug 06, 2021 187.29 188.44 186.39 187.90 707,539 +1.52(+0.82%)
Aug 05, 2021 185.61 186.61 184.93 186.38 651,338 +2.14(+1.16%)
Aug 04, 2021 183.11 185.35 181.18 184.24 767,185 +0.15(+0.08%)
Aug 03, 2021 181.50 184.53 180.08 184.09 823,339 +3.00(+1.66%)
Aug 02, 2021 180.47 182.74 179.85 181.08 952,084 +1.83(+1.02%)
Jul 30, 2021 178.95 180.56 177.64 179.26 1,699,489 +0.18(+0.10%)
Jul 29, 2021 177.33 179.35 172.10 179.07 1,465,630 +0.97(+0.54%)
Jul 28, 2021 179.23 179.23 176.73 178.11 1,134,979 -0.47(-0.27%)
Jul 27, 2021 180.20 180.53 177.10 178.58 1,014,093 -2.49(-1.38%)
Jul 26, 2021 181.23 183.06 179.70 181.07 1,042,962 -0.98(-0.54%)
Jul 23, 2021 181.60 183.12 180.52 182.06 622,370 +1.74(+0.96%)
Jul 22, 2021 182.05 182.05 179.34 180.32 846,971 -1.75(-0.96%)
Jul 21, 2021 181.00 183.01 180.70 182.07 831,055 +2.71(+1.51%)
Jul 20, 2021 174.18 179.78 173.66 179.36 895,938 +6.00(+3.46%)
Jul 19, 2021 176.07 176.72 171.98 173.36 1,420,227 -5.24(-2.93%)
Jul 16, 2021 180.06 180.28 178.16 178.60 2,099,316 -0.90(-0.50%)
Jul 15, 2021 177.91 180.46 177.80 179.50 979,083 +0.65(+0.36%)
Jul 14, 2021 180.72 181.15 177.04 178.84 812,625 -1.53(-0.85%)
Jul 13, 2021 185.09 185.40 178.74 180.37 1,809,878 -4.98(-2.69%)
Jul 12, 2021 180.45 186.50 180.21 185.35 1,604,431 +5.18(+2.88%)
Jul 09, 2021 177.08 180.56 176.32 180.17 1,275,340 +5.09(+2.91%)
Jul 08, 2021 176.93 177.21 174.31 175.08 1,235,589 -4.82(-2.68%)
Jul 07, 2021 179.80 180.09 177.43 179.90 949,832 +1.11(+0.62%)
Jul 06, 2021 178.35 179.28 177.23 178.79 862,024 +0.06(+0.03%)
Jul 02, 2021 176.04 179.16 175.42 178.73 1,209,101 +3.18(+1.81%)
Jul 01, 2021 174.81 175.82 173.50 175.55 790,939 +1.73(+1.00%)
Jun 30, 2021 173.42 174.28 172.80 173.82 827,145 +0.16(+0.09%)
Jun 29, 2021 174.19 174.65 172.60 173.66 662,211 +0.47(+0.27%)
Jun 28, 2021 172.97 173.85 171.12 173.19 1,257,130 +0.47(+0.27%)
Jun 25, 2021 172.23 173.28 171.49 172.72 1,221,146 +1.38(+0.80%)
Jun 24, 2021 171.09 171.72 168.18 171.34 1,034,943 +1.41(+0.83%)
Jun 23, 2021 169.93 170.89 169.13 169.93 1,338,413 +0.46(+0.27%)
Jun 22, 2021 168.91 169.84 167.07 169.47 898,132 +0.90(+0.53%)
Jun 21, 2021 163.41 168.65 162.98 168.58 936,878 +4.28(+2.61%)
Jun 18, 2021 164.63 166.24 163.11 164.30 2,369,747 -2.53(-1.52%)
Jun 17, 2021 169.60 170.58 165.32 166.83 1,539,832 -2.53(-1.49%)
Jun 16, 2021 168.21 169.53 167.06 169.35 1,478,120 +0.54(+0.32%)
Jun 15, 2021 166.99 169.53 166.70 168.82 1,584,858 +2.27(+1.36%)
Jun 14, 2021 166.48 166.66 165.65 166.55 755,398 -0.21(-0.12%)
Jun 11, 2021 165.61 166.97 165.30 166.76 868,251 +1.91(+1.16%)
Jun 10, 2021 167.51 168.01 164.48 164.85 980,110 -2.37(-1.41%)
Jun 09, 2021 168.32 168.90 166.89 167.22 770,931 -1.27(-0.75%)
Jun 08, 2021 168.04 169.15 166.43 168.49 961,452 +0.45(+0.27%)
Jun 07, 2021 167.22 168.61 166.63 168.04 1,222,522 +0.83(+0.50%)
Jun 04, 2021 165.10 167.38 164.43 167.21 814,493 +2.54(+1.55%)
Jun 03, 2021 165.15 166.34 164.14 164.66 1,164,916 -1.16(-0.70%)
Jun 02, 2021 164.70 166.12 163.44 165.82 967,404 +1.50(+0.91%)
Jun 01, 2021 166.60 166.62 163.28 164.33 796,945 -0.20(-0.12%)
May 28, 2021 163.45 165.41 163.33 164.53 1,285,271 +0.98(+0.60%)
May 27, 2021 162.15 163.88 161.55 163.54 1,423,572 +2.31(+1.43%)
May 26, 2021 162.08 162.08 159.93 161.23 999,866 +0.09(+0.05%)
May 25, 2021 161.49 162.40 160.36 161.15 989,317 -0.40(-0.24%)
May 24, 2021 165.87 165.87 158.89 161.54 1,670,360 -3.69(-2.23%)
May 21, 2021 163.24 166.17 162.94 165.23 819,969 +1.94(+1.19%)
May 20, 2021 162.15 164.63 160.57 163.29 1,106,508 +1.79(+1.11%)
May 19, 2021 159.32 162.43 157.26 161.50 2,279,701 -0.68(-0.42%)
May 18, 2021 164.22 164.64 162.13 162.18 715,830 -2.45(-1.49%)
May 17, 2021 164.93 165.19 162.17 164.63 1,026,845 +0.34(+0.21%)
May 14, 2021 162.76 164.83 162.59 164.28 790,134 +1.94(+1.20%)
May 13, 2021 158.57 163.10 158.26 162.34 1,068,397 +3.66(+2.30%)
May 12, 2021 159.21 162.57 158.31 158.69 1,694,466 -0.18(-0.11%)
May 11, 2021 161.43 162.50 157.82 158.87 1,196,414 -4.68(-2.86%)
May 10, 2021 163.02 165.17 162.68 163.54 1,523,175 +0.84(+0.52%)
May 07, 2021 162.02 162.87 161.13 162.70 851,985 +0.68(+0.42%)
May 06, 2021 160.72 162.03 157.81 162.02 1,121,876 +2.67(+1.68%)
May 05, 2021 155.32 160.43 155.32 159.35 1,308,044 +2.98(+1.91%)
May 04, 2021 156.69 157.04 155.10 156.37 1,430,408 -0.71(-0.45%)
May 03, 2021 154.94 158.14 154.16 157.08 1,096,178 +3.00(+1.95%)
Apr 30, 2021 155.52 155.65 152.81 154.08 1,540,341 -2.25(-1.44%)
Apr 29, 2021 155.50 156.59 152.48 156.33 1,559,016 +1.81(+1.17%)
Apr 28, 2021 154.81 155.35 152.69 154.52 1,610,832 +0.71(+0.46%)
Apr 27, 2021 153.22 153.94 151.52 153.80 1,202,551 +0.05(+0.03%)
Apr 26, 2021 154.54 156.30 153.27 153.75 843,874 +0.22(+0.15%)
Apr 23, 2021 151.46 154.15 151.19 153.53 957,421 +2.82(+1.87%)
Apr 22, 2021 154.18 154.39 150.53 150.71 1,100,318 -3.37(-2.19%)
Apr 21, 2021 152.10 154.24 151.52 154.08 1,155,893 +2.28(+1.50%)
Apr 20, 2021 152.89 153.32 150.69 151.80 1,017,920 -0.42(-0.28%)
Apr 19, 2021 152.75 153.27 151.33 152.22 1,088,233 -0.67(-0.44%)
Apr 16, 2021 153.64 153.64 151.27 152.89 1,397,402 +0.40(+0.26%)
Apr 15, 2021 151.71 152.69 150.74 152.49 963,588 +2.09(+1.39%)
Apr 14, 2021 149.73 152.11 149.54 150.40 1,394,556 -1.73(-1.14%)
Apr 13, 2021 155.90 156.49 151.52 152.13 1,659,475 -4.78(-3.05%)
Apr 12, 2021 154.43 157.39 153.80 156.91 1,376,641 +2.55(+1.65%)
Apr 09, 2021 152.94 155.92 151.85 154.35 1,270,862 +2.66(+1.75%)
Apr 08, 2021 152.92 153.08 151.50 151.70 695,958 -0.45(-0.29%)
Apr 07, 2021 151.94 152.99 151.34 152.14 681,325 +0.34(+0.22%)
Apr 06, 2021 150.74 152.19 150.71 151.81 983,049 +0.05(+0.03%)
Apr 05, 2021 151.15 152.26 149.54 151.76 796,435 +2.18(+1.46%)
Apr 01, 2021 148.30 149.82 147.94 149.57 1,157,698 +2.03(+1.38%)
Mar 31, 2021 148.04 149.87 147.16 147.54 1,641,613 -0.53(-0.36%)
Mar 30, 2021 150.78 152.15 147.56 148.08 1,352,468 -4.09(-2.68%)
Mar 29, 2021 151.01 153.19 150.47 152.16 1,296,845 -1.00(-0.65%)
Mar 26, 2021 148.47 153.30 148.05 153.16 1,390,773 +5.21(+3.52%)
Mar 25, 2021 146.56 148.47 144.34 147.95 1,427,385 +1.51(+1.03%)
Mar 24, 2021 145.77 147.61 145.56 146.43 1,241,887 +1.52(+1.05%)
Mar 23, 2021 147.17 147.65 144.53 144.91 1,296,143 -3.20(-2.16%)
Mar 22, 2021 147.91 148.88 147.03 148.11 1,182,567 +0.35(+0.24%)
Mar 19, 2021 147.60 149.25 146.79 147.76 3,305,034 -0.02(-0.01%)
Mar 18, 2021 150.89 151.26 147.28 147.78 1,362,614 -2.45(-1.63%)
Mar 17, 2021 147.47 150.33 147.09 150.23 1,899,405 +2.20(+1.49%)
Mar 16, 2021 149.61 149.81 147.14 148.03 1,015,036 -1.13(-0.76%)
Mar 15, 2021 148.66 149.27 146.25 149.16 1,172,560 +0.72(+0.49%)
Mar 12, 2021 148.55 150.16 147.59 148.44 1,059,260 -0.37(-0.25%)
Mar 11, 2021 150.49 151.81 148.01 148.81 1,673,198 -1.25(-0.83%)
Mar 10, 2021 150.21 151.25 146.27 150.05 1,660,907 -0.62(-0.41%)
Mar 09, 2021 149.75 153.48 148.40 150.67 2,049,943 +2.42(+1.63%)
Mar 08, 2021 148.25 150.69 147.36 148.25 1,463,303 +0.68(+0.46%)
Mar 05, 2021 141.70 147.90 139.03 147.57 2,159,013 +7.84(+5.61%)
Mar 04, 2021 144.46 145.11 137.47 139.72 1,493,431 -5.18(-3.57%)
Mar 03, 2021 144.80 147.84 144.22 144.90 1,874,737 -0.06(-0.04%)
Mar 02, 2021 144.28 149.57 143.21 144.96 1,650,992 +1.22(+0.85%)
Mar 01, 2021 140.53 144.75 140.19 143.74 1,335,221 +5.19(+3.75%)
Feb 26, 2021 137.46 139.65 136.61 138.54 1,828,514 +1.09(+0.80%)
Feb 25, 2021 142.40 143.18 137.31 137.45 1,343,675 -4.59(-3.23%)
Feb 24, 2021 138.49 142.36 137.61 142.04 1,560,525 +3.96(+2.87%)
Feb 23, 2021 137.88 138.66 134.83 138.08 1,410,697 -0.32(-0.23%)
Feb 22, 2021 138.47 139.18 137.42 138.40 1,107,050 -0.68(-0.49%)
Feb 19, 2021 137.04 140.19 137.04 139.08 949,834 +2.37(+1.73%)
Feb 18, 2021 138.66 139.39 136.17 136.71 1,175,391 -2.77(-1.99%)
Feb 17, 2021 138.65 140.00 137.94 139.48 882,153 +0.02(+0.01%)
Feb 16, 2021 140.32 140.47 139.25 139.47 1,261,118 +0.03(+0.02%)
Feb 12, 2021 140.17 141.19 138.90 139.44 876,338 -0.01(-0.01%)
Feb 11, 2021 140.39 140.71 138.75 139.45 986,513 -0.79(-0.57%)
Feb 10, 2021 142.34 142.56 139.59 140.24 1,612,829 -0.86(-0.61%)
Feb 09, 2021 138.96 141.55 138.64 141.11 1,513,105 +1.50(+1.07%)
Feb 08, 2021 137.40 139.92 136.70 139.61 1,107,423 +3.02(+2.21%)
Feb 05, 2021 137.94 139.29 136.30 136.59 1,008,585 -0.58(-0.42%)
Feb 04, 2021 136.40 138.35 135.19 137.18 1,161,293 +1.66(+1.22%)
Feb 03, 2021 134.13 135.62 132.35 135.52 1,680,688 +1.02(+0.76%)
Feb 02, 2021 134.37 135.02 133.55 134.50 1,456,867 +1.13(+0.85%)
Feb 01, 2021 135.84 135.96 132.07 133.37 1,453,198 -0.33(-0.25%)
Jan 29, 2021 136.41 137.56 131.76 133.71 1,615,515 -5.09(-3.67%)
Jan 28, 2021 137.63 144.40 136.61 138.80 1,881,395 +5.08(+3.80%)
Jan 27, 2021 135.60 137.80 133.48 133.72 1,823,308 -3.50(-2.55%)
Jan 26, 2021 135.33 137.83 134.59 137.23 1,435,103 +3.07(+2.29%)
Jan 25, 2021 133.26 134.78 132.28 134.16 1,287,172 +0.68(+0.51%)
Jan 22, 2021 133.74 134.10 132.26 133.48 1,264,183 -0.37(-0.27%)
Jan 21, 2021 136.32 136.41 133.78 133.84 1,322,886 -2.48(-1.82%)
Jan 20, 2021 135.75 137.68 135.06 136.32 1,070,814 +0.91(+0.67%)
Jan 19, 2021 135.08 135.94 133.69 135.42 1,253,847 +1.76(+1.32%)
Jan 15, 2021 134.60 135.51 132.79 133.66 3,406,812 -1.80(-1.33%)
Jan 14, 2021 134.65 135.81 133.54 135.46 1,216,335 +1.14(+0.85%)
Jan 13, 2021 135.30 135.55 131.68 134.32 1,402,058 -0.95(-0.70%)
Jan 12, 2021 133.74 136.44 133.31 135.27 1,105,617 +2.50(+1.89%)
Jan 11, 2021 131.98 135.81 130.22 132.77 1,152,275 +0.73(+0.56%)
Jan 08, 2021 132.40 134.50 129.96 132.03 1,378,758 -0.02(-0.02%)
Jan 07, 2021 130.37 132.43 130.01 132.06 944,905 +2.58(+1.99%)
Jan 06, 2021 128.60 131.64 127.71 129.48 1,667,348 +2.09(+1.64%)
Jan 05, 2021 126.09 127.92 125.65 127.39 1,091,355 +1.20(+0.95%)
Jan 04, 2021 130.10 130.33 124.60 126.20 1,696,771 -3.16(-2.44%)
Dec 31, 2020 129.36 129.36 129.36 660,273 +1.55(+1.21%)
Dec 30, 2020 127.23 128.90 127.10 127.81 660,273 +1.03(+0.81%)
Dec 29, 2020 127.30 129.73 126.03 126.78 669,558 +0.27(+0.22%)
Dec 28, 2020 127.24 128.03 126.41 126.51 777,697 -0.19(-0.15%)
Dec 24, 2020 127.20 127.20 125.80 126.70 433,839 +0.38(+0.30%)
Dec 23, 2020 127.28 127.57 126.25 126.32 842,369 +0.36(+0.28%)
Dec 22, 2020 127.03 127.65 125.23 125.97 1,253,360 -1.06(-0.83%)
Dec 21, 2020 126.94 127.45 124.36 127.03 1,184,993 -1.52(-1.18%)
Dec 18, 2020 129.29 129.35 127.32 128.55 2,296,409 -0.73(-0.57%)
Dec 17, 2020 128.85 129.62 128.18 129.28 1,093,189 +0.74(+0.58%)
Dec 16, 2020 127.32 129.59 127.32 128.54 1,282,621 +0.49(+0.38%)
Dec 15, 2020 127.23 129.07 126.35 128.05 1,357,638 +1.71(+1.35%)
Dec 14, 2020 129.13 130.72 126.16 126.34 1,777,365 -2.33(-1.81%)
Dec 11, 2020 125.64 128.91 123.79 128.67 1,361,804 +1.83(+1.44%)
Dec 10, 2020 126.81 128.36 125.27 126.85 1,344,596 -1.89(-1.47%)
Dec 09, 2020 130.22 130.85 127.03 128.74 1,138,018 -1.36(-1.04%)
Dec 08, 2020 128.52 131.09 127.92 130.10 882,218 +1.59(+1.24%)
Dec 07, 2020 128.50 130.34 127.44 128.51 1,407,651 -1.04(-0.81%)
Dec 04, 2020 126.82 130.16 126.57 129.56 1,143,411 +2.09(+1.64%)
Dec 03, 2020 124.22 128.25 123.84 127.47 1,142,758 +3.02(+2.43%)
Dec 02, 2020 122.95 124.79 122.75 124.44 1,189,789 +0.86(+0.69%)
Dec 01, 2020 124.04 124.94 122.64 123.59 1,128,848 +1.77(+1.46%)
Nov 30, 2020 123.11 123.67 120.87 121.81 1,345,240 -1.88(-1.52%)
Nov 27, 2020 123.31 124.70 122.31 123.70 481,523 +0.50(+0.41%)
Nov 25, 2020 121.56 123.64 120.75 123.19 842,724 +0.93(+0.76%)
Nov 24, 2020 119.53 122.38 118.62 122.26 1,274,576 +3.88(+3.28%)
Nov 23, 2020 118.06 119.41 117.51 118.38 800,290 +1.62(+1.39%)
Nov 20, 2020 118.31 118.65 116.65 116.76 858,853 -1.76(-1.48%)
Nov 19, 2020 116.34 118.70 114.67 118.52 865,033 -0.22(-0.19%)
Nov 18, 2020 119.82 121.02 118.63 118.74 845,644 -1.48(-1.23%)
Nov 17, 2020 121.26 123.25 119.37 120.21 1,098,869 -1.97(-1.61%)
Nov 16, 2020 120.98 122.25 119.79 122.18 991,769 +2.90(+2.43%)
Nov 13, 2020 117.44 119.66 117.15 119.28 764,903 +2.46(+2.11%)
Nov 12, 2020 118.71 119.20 115.51 116.82 955,330 -2.49(-2.09%)
Nov 11, 2020 116.42 119.67 116.27 119.31 1,715,685 +3.02(+2.60%)
Nov 10, 2020 116.43 116.67 113.02 116.28 1,461,059 -0.11(-0.10%)
Nov 09, 2020 119.49 120.79 115.64 116.39 1,989,472 +2.80(+2.46%)
Nov 06, 2020 118.12 118.12 113.26 113.60 1,042,633 -3.09(-2.65%)
Nov 05, 2020 117.65 118.92 115.52 116.69 1,029,048 +1.33(+1.16%)
Nov 04, 2020 112.01 116.86 111.22 115.36 1,480,898 +3.11(+2.77%)
Nov 03, 2020 111.58 113.03 110.96 112.25 1,283,021 +2.70(+2.47%)
Nov 02, 2020 109.38 111.56 108.52 109.55 1,497,417 +1.96(+1.82%)
Oct 30, 2020 110.01 112.13 106.12 107.58 2,082,087 -4.06(-3.64%)
Oct 29, 2020 115.95 115.95 109.38 111.64 2,339,104 -4.84(-4.16%)
Oct 28, 2020 118.56 119.79 115.68 116.48 1,556,202 -4.38(-3.63%)
Oct 27, 2020 123.73 123.74 120.81 120.87 1,231,389 -2.32(-1.88%)
Oct 26, 2020 124.15 124.53 121.29 123.19 1,093,578 -2.61(-2.07%)
Oct 23, 2020 125.56 125.85 124.13 125.79 1,085,605 +1.48(+1.19%)
Oct 22, 2020 124.21 124.61 122.63 124.32 704,994 +0.34(+0.27%)
Oct 21, 2020 124.10 125.85 123.65 123.98 897,269 -0.66(-0.53%)
Oct 20, 2020 123.95 126.09 123.95 124.64 1,225,286 +2.10(+1.71%)
Oct 19, 2020 125.63 126.46 122.30 122.54 1,755,016 -2.34(-1.88%)
Oct 16, 2020 125.20 126.30 124.55 124.89 2,591,042 +0.12(+0.09%)
Oct 15, 2020 121.64 124.83 121.00 124.77 1,363,179 +1.90(+1.55%)
Oct 14, 2020 123.19 124.63 122.75 122.86 1,382,814 +0.40(+0.33%)
Oct 13, 2020 121.55 123.27 120.84 122.47 1,404,722 +0.93(+0.76%)
Oct 12, 2020 121.12 122.72 120.79 121.54 1,400,758 +0.75(+0.62%)
Oct 09, 2020 119.84 121.05 119.47 120.79 1,078,894 +1.17(+0.98%)
Oct 08, 2020 117.93 119.64 116.57 119.62 1,044,220 +3.06(+2.62%)
Oct 07, 2020 114.70 116.94 114.70 116.56 995,095 +2.85(+2.51%)
Oct 06, 2020 113.94 116.45 112.75 113.71 1,099,626 +0.31(+0.27%)
Oct 05, 2020 110.71 113.51 110.65 113.40 1,151,705 +3.75(+3.42%)
Oct 02, 2020 107.73 110.49 106.94 109.65 1,525,333 +0.89(+0.82%)
Oct 01, 2020 109.06 109.79 108.25 108.76 1,186,367 -0.15(-0.14%)
Sep 30, 2020 109.66 110.44 107.97 108.91 1,881,599 +0.62(+0.57%)
Sep 29, 2020 108.41 109.88 107.86 108.29 1,278,965 -0.90(-0.83%)
Sep 28, 2020 108.09 109.64 107.80 109.19 1,327,499 +2.83(+2.66%)
Sep 25, 2020 104.42 106.92 104.15 106.36 905,004 +1.52(+1.45%)
Sep 24, 2020 104.57 105.78 103.26 104.84 1,355,844 +0.46(+0.44%)
Sep 23, 2020 107.12 107.47 104.25 104.38 1,436,172 -2.20(-2.06%)
Sep 22, 2020 105.83 107.16 104.48 106.58 1,658,191 +0.63(+0.59%)
Sep 21, 2020 107.45 108.53 104.30 105.95 1,942,486 -2.74(-2.52%)
Sep 18, 2020 107.88 109.55 107.88 108.70 1,929,036 +0.43(+0.40%)
Sep 17, 2020 108.71 110.00 107.06 108.26 1,948,123 -0.61(-0.56%)
Sep 16, 2020 108.08 109.70 107.52 108.88 1,639,279 +1.22(+1.14%)
Sep 15, 2020 108.52 109.40 107.45 107.65 1,198,560 -0.57(-0.53%)
Sep 14, 2020 106.85 108.53 106.85 108.22 1,275,338 +2.18(+2.06%)
Sep 11, 2020 105.96 106.93 105.25 106.04 1,080,387 +0.08(+0.08%)
Sep 10, 2020 108.88 109.13 105.68 105.95 1,086,000 -3.04(-2.79%)
Sep 09, 2020 108.86 109.68 107.94 108.99 1,097,956 +1.08(+1.00%)
Sep 08, 2020 110.95 111.54 107.49 107.91 1,503,952 -3.63(-3.26%)
Sep 04, 2020 115.30 115.79 110.53 111.54 1,321,462 -2.37(-2.08%)
Sep 03, 2020 119.18 119.45 113.29 113.91 1,157,984 -5.11(-4.29%)
Sep 02, 2020 117.45 119.46 116.92 119.03 894,382 +1.65(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.