Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.403	8.403	8.105	8.150	315,621	-0.25(-2.93%)
Aug 30, 2017	8.537	8.641	8.314	8.396	306,062	-0.14(-1.66%)
Aug 29, 2017	8.679	8.753	8.537	8.537	139,363	-0.21(-2.38%)
Aug 28, 2017	8.686	8.746	8.548	8.746	158,961	+0.07(+0.86%)
Aug 25, 2017		8.850	8.649	8.671	111,597	-0.18(-2.02%)
Aug 24, 2017	8.924	8.932	8.723	8.850	142,120	-0.05(-0.59%)
Aug 23, 2017	8.775	8.969	8.739	8.902	174,683	+0.07(+0.84%)
Aug 22, 2017	8.872	8.976	8.679	8.827	223,212	-0.02(-0.25%)
Aug 21, 2017	8.894	8.946	8.812	8.850	117,450	+0.05(+0.55%)
Aug 18, 2017	8.816	8.886	8.705	8.801	448,026	-0.10(-1.16%)
Aug 17, 2017	9.184	9.324	8.889	8.904	117,128	-0.29(-3.12%)
Aug 16, 2017	9.419	9.494	9.169	9.191	164,461	-0.29(-3.03%)
Aug 15, 2017	9.603	9.662	9.463	9.478	303,141	-0.13(-1.38%)
Aug 14, 2017	9.346	9.618	9.324	9.611	263,849	+0.29(+3.16%)
Aug 11, 2017	8.941	9.324	8.934	9.316	288,914	+0.38(+4.28%)
Aug 10, 2017	8.875	9.037	8.875	8.934	266,609	+0.03(+0.33%)
Aug 09, 2017	9.014	9.544	8.624	8.904	608,693	+0.06(+0.67%)
Aug 08, 2017	8.661	8.992	8.661	8.845	254,244	+0.13(+1.52%)
Aug 07, 2017	8.911	8.956	8.639	8.713	278,799	-0.15(-1.74%)
Aug 04, 2017	8.801	8.911	8.654	8.867	190,027	+0.12(+1.35%)
Aug 03, 2017	8.705	8.897	8.632	8.750	342,150	+0.02(+0.25%)
Aug 02, 2017	9.095	9.095	8.477	8.727	385,451	-0.38(-4.12%)
Aug 01, 2017	9.169	9.198	8.808	9.103	305,502	-0.03(-0.32%)
Jul 31, 2017	9.611	9.640	9.095	9.132	247,922	-0.49(-5.05%)
Jul 28, 2017	9.875	10.00	9.375	9.618	300,374	-0.21(-2.10%)
Jul 27, 2017	9.647	10.20	9.647	9.824	394,415	+0.18(+1.83%)
Jul 26, 2017	9.618	9.699	9.441	9.647	1,596,475	+0.04(+0.46%)
Jul 25, 2017	9.647	9.647	9.493	9.603	127,559	+0.01(+0.15%)
Jul 24, 2017	9.588	9.611	9.393	9.588	107,216	+0.01(+0.08%)
Jul 21, 2017	9.633	9.842	9.566	9.581	443,589	-0.02(-0.23%)
Jul 20, 2017		9.677	9.493	9.603	142,631	+0.05(+0.54%)
Jul 19, 2017	9.471	9.566	9.471	9.552	142,306	+0.07(+0.78%)
Jul 18, 2017	9.647	9.647	9.382	9.478	285,909	-0.24(-2.42%)
Jul 17, 2017	9.397	9.721	9.360	9.714	294,347	+0.32(+3.37%)
Jul 14, 2017	9.279	9.507	9.154	9.397	208,792	+0.11(+1.19%)
Jul 13, 2017	9.147	9.375	9.081	9.287	245,387	+0.15(+1.61%)
Jul 12, 2017	9.073	9.198	8.830	9.140	419,589	+0.11(+1.22%)
Jul 11, 2017	9.051	9.140	8.911	9.029	202,185	-0.03(-0.32%)
Jul 10, 2017	9.184	9.184	8.985	9.059	267,823	-0.12(-1.28%)
Jul 07, 2017	9.095	9.209	9.037	9.176	160,755	+0.07(+0.73%)
Jul 06, 2017	9.125	9.125	9.037	9.110	266,292	-0.08(-0.88%)
Jul 05, 2017	9.375	9.566	9.103	9.191	168,902	-0.18(-1.89%)
Jul 03, 2017		9.445	9.272	9.368	90,264	+0.02(+0.24%)
Jun 30, 2017		9.853	9.243	9.346	280,030	-0.08(-0.86%)
Jun 29, 2017	9.691	9.721	9.331	9.427	209,423	-0.26(-2.66%)
Jun 28, 2017	9.743	9.743	9.585	9.684	168,645	-0.01(-0.08%)
Jun 27, 2017	9.927	10.02	9.669	9.691	158,845	-0.25(-2.52%)
Jun 26, 2017	9.964	10.05	9.868	9.942	242,192	+0.01(+0.15%)
Jun 23, 2017	9.883	9.942	9.728	9.927	533,920	+0.07(+0.67%)
Jun 22, 2017	9.949	10.02	9.839	9.861	210,049	-0.07(-0.74%)
Jun 21, 2017	10.11	10.13	9.883	9.934	245,934	-0.15(-1.53%)
Jun 20, 2017	9.846	10.14	9.824	10.09	179,165	+0.23(+2.31%)
Jun 19, 2017	9.890	9.927	9.625	9.861	278,504	+0.04(+0.45%)
Jun 16, 2017	9.787	9.875	9.750	9.817	393,968	-0.02(-0.22%)
Jun 15, 2017	9.721	9.861	9.662	9.839	140,870	+0.04(+0.38%)
Jun 14, 2017	9.817	9.890	9.743	9.802	151,891	+0.02(+0.23%)
Jun 13, 2017	9.691	9.809	9.618	9.780	217,098	+0.11(+1.14%)
Jun 12, 2017	9.456	9.677	9.404	9.669	483,253	+0.21(+2.18%)
Jun 09, 2017	9.493	9.603	9.419	9.463	455,102	+0.00(+0.00%)
Jun 08, 2017	9.397	9.548	9.294	9.463	191,765	+0.10(+1.10%)
Jun 07, 2017	9.404	9.449	9.213	9.360	167,063	-0.05(-0.55%)
Jun 06, 2017	9.250	9.449	9.213	9.412	157,225	+0.10(+1.11%)
Jun 05, 2017	9.390	9.449	9.198	9.309	242,594	-0.09(-0.94%)
Jun 02, 2017	9.346	9.581	9.272	9.397	365,580	+0.07(+0.79%)
Jun 01, 2017	8.978	9.346	8.978	9.324	434,403	+0.28(+3.09%)
May 31, 2017	9.051	9.184	8.830	9.044	273,226	+0.13(+1.49%)
May 30, 2017	8.918	8.922	8.765	8.911	202,901	-0.01(-0.16%)
May 26, 2017	8.932	8.954	8.765	8.925	458,964	-0.01(-0.16%)
May 25, 2017	8.503	8.991	8.427	8.940	460,211	+0.50(+5.95%)
May 24, 2017	8.205	8.460	8.161	8.438	356,799	+0.24(+2.93%)
May 23, 2017	8.263	8.314	8.147	8.198	140,560	+0.04(+0.45%)
May 22, 2017	8.067	8.176	8.016	8.161	140,014	+0.10(+1.26%)
May 19, 2017	8.023	8.132	7.943	8.060	240,423	+0.04(+0.54%)
May 18, 2017	8.001	8.052	7.812	8.016	318,057	-0.03(-0.36%)
May 17, 2017	8.140	8.198	7.943	8.045	194,516	-0.20(-2.47%)
May 16, 2017	8.474	8.692	8.212	8.249	374,231	-0.25(-2.91%)
May 15, 2017	7.994	8.518	7.929	8.496	348,705	+0.39(+4.85%)
May 12, 2017	8.380	8.438	8.074	8.103	464,899	-0.29(-3.47%)
May 11, 2017	8.620	9.020	8.387	8.394	457,785	-0.23(-2.62%)
May 10, 2017	9.456	9.820	8.238	8.620	1,788,415	-0.81(-8.64%)
May 09, 2017	8.983	9.478	8.932	9.434	500,919	+0.49(+5.45%)
May 08, 2017	8.852	9.085	8.707	8.947	288,413	+0.09(+1.07%)
May 05, 2017	8.940	8.998	8.802	8.852	168,909	-0.09(-1.06%)
May 04, 2017	8.911	9.002	8.845	8.947	323,318	+0.05(+0.57%)
May 03, 2017	8.576	8.932	8.576	8.896	349,602	+0.28(+3.29%)
May 02, 2017	8.583	8.620	8.375	8.612	206,063	+0.05(+0.59%)
May 01, 2017	8.583	8.692	8.467	8.562	300,601	-0.15(-1.67%)
Apr 28, 2017	8.620	8.816	8.402	8.707	372,697	+0.05(+0.59%)
Apr 27, 2017	8.722	8.802	8.605	8.656	134,822	-0.05(-0.58%)
Apr 26, 2017	8.787	8.845	8.598	8.707	316,171	-0.09(-1.07%)
Apr 25, 2017	9.005	9.122	8.729	8.802	372,599	-0.14(-1.55%)
Apr 24, 2017	8.540	9.151	8.460	8.940	475,612	+0.51(+6.04%)
Apr 21, 2017	8.503	8.598	8.387	8.431	291,512	-0.09(-1.02%)
Apr 20, 2017	8.554	8.634	8.387	8.518	527,608	-0.05(-0.59%)
Apr 19, 2017	8.620	8.729	8.511	8.569	259,515	-0.02(-0.25%)
Apr 18, 2017	8.802	8.845	8.569	8.591	356,482	-0.21(-2.40%)
Apr 17, 2017	8.874	8.900	8.685	8.802	248,035	-0.06(-0.66%)
Apr 13, 2017	9.129	9.165	8.845	8.860	212,032	-0.33(-3.56%)
Apr 12, 2017	9.274	9.362	9.109	9.187	156,555	-0.13(-1.41%)
Apr 11, 2017	9.107	9.340	8.969	9.318	358,859	+0.18(+1.99%)
Apr 10, 2017	9.442	9.500	9.122	9.136	295,965	-0.33(-3.53%)
Apr 07, 2017	9.493	9.544	9.354	9.471	206,897	-0.04(-0.46%)
Apr 06, 2017	9.362	9.544	9.245	9.514	178,729	+0.05(+0.54%)
Apr 05, 2017	9.354	9.514	9.354	9.464	204,427	+0.11(+1.17%)
Apr 04, 2017	9.609	9.638	9.194	9.354	317,012	-0.28(-2.87%)
Apr 03, 2017	9.813	9.893	9.471	9.631	438,777	-0.25(-2.50%)
Mar 31, 2017	9.383	10.02	9.383	9.878	462,536	+0.52(+5.60%)
Mar 30, 2017	9.442	9.507	9.289	9.354	250,444	-0.09(-0.92%)
Mar 29, 2017	9.696	9.783	9.413	9.442	268,888	-0.29(-2.99%)
Mar 28, 2017	9.682	9.762	9.602	9.733	226,386	+0.00(+0.00%)
Mar 27, 2017	9.565	9.805	9.413	9.733	219,567	+0.03(+0.30%)
Mar 24, 2017	9.813	9.813	9.500	9.704	319,949	-0.11(-1.11%)
Mar 23, 2017	9.944	9.980	9.784	9.813	176,166	-0.17(-1.68%)
Mar 22, 2017	10.20	10.30	9.929	9.980	181,339	-0.15(-1.44%)
Mar 21, 2017	10.14	10.27	10.02	10.13	260,887	-0.11(-1.07%)
Mar 20, 2017	10.19	10.54	10.09	10.23	216,376	+0.03(+0.29%)
Mar 17, 2017	10.14	10.34	9.971	10.21	524,382	-0.05(-0.50%)
Mar 16, 2017	10.47	10.69	10.15	10.26	732,498	-0.64(-5.87%)
Mar 15, 2017	11.12	11.12	10.57	10.90	284,421	+0.39(+3.67%)
Mar 14, 2017	10.50	10.58	10.41	10.51	70,545	-0.04(-0.34%)
Mar 13, 2017	10.40	10.61	10.32	10.55	114,387	+0.12(+1.19%)
Mar 10, 2017	10.37	10.59	10.22	10.42	158,043	+0.17(+1.64%)
Mar 09, 2017	10.23	10.44	10.19	10.26	89,240	+0.03(+0.28%)
Mar 08, 2017	10.34	10.45	10.10	10.23	252,902	-0.08(-0.77%)
Mar 07, 2017	10.48	10.58	10.27	10.31	143,710	-0.17(-1.58%)
Mar 06, 2017	10.70	10.70	10.36	10.47	106,595	-0.19(-1.82%)
Mar 03, 2017	10.59	10.69	10.36	10.67	107,583	+0.12(+1.16%)
Mar 02, 2017	10.62	10.69	10.54	10.54	72,124	-0.08(-0.75%)
Mar 01, 2017	10.34	10.70	10.23	10.62	241,201	+0.30(+2.86%)
Feb 28, 2017	10.48	10.48	10.27	10.33	119,778	-0.11(-1.04%)
Feb 27, 2017	10.32	10.47	10.22	10.44	106,439	+0.07(+0.70%)
Feb 24, 2017	10.39	10.49	10.30	10.36	75,766	-0.04(-0.42%)
Feb 23, 2017	10.40	10.45	10.18	10.41	204,133	+0.00(+0.00%)
Feb 22, 2017	10.48	10.53	10.37	10.41	67,614	-0.12(-1.09%)
Feb 21, 2017	10.64	10.77	10.43	10.52	200,196	-0.05(-0.51%)
Feb 17, 2017		10.58	10.58	10.58	0	+0.09(+0.86%)
Feb 16, 2017	10.45	10.52	10.32	10.49	129,921	-0.01(-0.07%)
Feb 15, 2017	10.51	10.54	10.41	10.49	85,638	-0.01(-0.14%)
Feb 14, 2017	10.56	10.71	10.48	10.51	116,749	-0.06(-0.61%)
Feb 13, 2017	10.69	10.69	10.50	10.57	169,562	-0.12(-1.08%)
Feb 10, 2017	10.80	10.84	10.55	10.69	222,323	-0.11(-1.00%)
Feb 09, 2017	10.84	10.95	10.70	10.80	141,688	-0.09(-0.79%)
Feb 08, 2017	10.86	10.98	10.71	10.88	130,471	-0.05(-0.46%)
Feb 07, 2017	10.96	11.08	10.64	10.93	228,577	-0.04(-0.33%)
Feb 06, 2017	10.75	11.03	10.66	10.97	259,307	+0.18(+1.67%)
Feb 03, 2017	10.34	10.92	10.23	10.79	497,049	+0.46(+4.46%)
Feb 02, 2017	9.672	10.49	9.428	10.33	517,377	+0.66(+6.78%)
Feb 01, 2017	9.392	9.694	9.305	9.672	236,169	+0.37(+3.95%)
Jan 31, 2017	9.449	9.604	9.305	9.305	323,820	-0.18(-1.90%)
Jan 30, 2017	9.788	9.820	9.341	9.485	279,186	-0.28(-2.88%)
Jan 27, 2017	9.773	9.881	9.629	9.766	147,902	+0.05(+0.52%)
Jan 26, 2017	9.464	9.744	9.463	9.716	207,026	+0.30(+3.13%)
Jan 25, 2017	9.363	9.579	9.312	9.420	290,016	+0.13(+1.40%)
Jan 24, 2017	8.902	9.334	8.844	9.291	336,249	+0.40(+4.45%)
Jan 23, 2017	8.815	8.916	8.765	8.895	132,012	+0.10(+1.15%)
Jan 20, 2017	8.700	8.808	8.607	8.794	142,220	+0.09(+1.08%)
Jan 19, 2017	8.808	8.815	8.679	8.700	146,037	-0.12(-1.31%)
Jan 18, 2017	8.794	8.823	8.671	8.815	157,481	+0.01(+0.16%)
Jan 17, 2017	8.916	8.916	8.743	8.801	213,406	-0.06(-0.73%)
Jan 13, 2017		8.866	8.866	8.866	0	+0.29(+3.36%)
Jan 12, 2017	8.787	8.851	8.498	8.578	276,828	-0.31(-3.52%)
Jan 11, 2017	8.967	9.060	8.800	8.891	162,146	-0.10(-1.08%)
Jan 10, 2017	9.276	9.291	8.859	8.988	327,727	-0.17(-1.89%)
Jan 09, 2017	9.363	9.500	8.585	9.161	691,521	-0.12(-1.24%)
Jan 06, 2017	9.111	9.298	9.046	9.276	302,898	+0.20(+2.22%)
Jan 05, 2017	8.830	9.103	8.823	9.075	171,051	+0.15(+1.69%)
Jan 04, 2017	8.628	9.067	8.628	8.923	502,102	+0.35(+4.03%)
Jan 03, 2017	8.931	8.931	8.513	8.578	297,770	-0.27(-3.01%)
Dec 30, 2016		8.844	8.844	8.844	0	-0.14(-1.60%)
Dec 29, 2016	9.067	9.139	8.938	8.988	58,511	-0.06(-0.64%)
Dec 28, 2016	9.269	9.269	9.017	9.046	115,218	-0.22(-2.41%)
Dec 27, 2016	9.190	9.356	9.161	9.269	79,643	+0.08(+0.86%)
Dec 23, 2016		9.190	9.190	9.190	0	-0.12(-1.24%)
Dec 22, 2016	9.464	9.492	9.262	9.305	97,657	-0.20(-2.12%)
Dec 21, 2016	9.636	9.644	9.410	9.507	125,878	-0.06(-0.68%)
Dec 20, 2016	9.161	9.586	9.161	9.572	221,951	+0.18(+1.92%)
Dec 19, 2016	8.916	9.442	8.880	9.392	227,576	+0.52(+5.84%)
Dec 16, 2016	8.751	8.902	8.700	8.873	279,029	+0.16(+1.82%)
Dec 15, 2016	8.779	8.887	8.671	8.715	148,670	-0.02(-0.25%)
Dec 14, 2016	8.952	9.017	8.715	8.736	119,492	-0.20(-2.26%)
Dec 13, 2016	8.945	9.147	8.909	8.938	97,351	-0.01(-0.08%)
Dec 12, 2016	8.945	8.988	8.859	8.945	176,596	-0.02(-0.24%)
Dec 09, 2016	8.859	9.276	8.859	8.967	137,885	+0.04(+0.48%)
Dec 08, 2016	8.902	9.067	8.859	8.923	131,368	-0.01(-0.16%)
Dec 07, 2016	9.003	9.060	8.916	8.938	178,210	-0.08(-0.88%)
Dec 06, 2016	9.010	9.089	8.945	9.017	84,697	-0.01(-0.16%)
Dec 05, 2016	8.959	9.125	8.959	9.031	117,261	+0.06(+0.64%)
Dec 02, 2016	9.010	9.111	8.909	8.974	105,648	-0.06(-0.64%)
Dec 01, 2016	9.226	9.363	8.945	9.031	192,776	-0.23(-2.49%)
Nov 30, 2016	9.413	9.420	9.190	9.262	171,791	-0.14(-1.46%)
Nov 29, 2016	9.492	9.492	9.363	9.399	128,509	+0.01(+0.15%)
Nov 28, 2016	9.593	9.647	9.370	9.384	161,834	-0.23(-2.40%)
Nov 25, 2016	9.615	9.665	9.543	9.615	54,847	+0.03(+0.30%)
Nov 23, 2016		9.586	9.586	9.586	0	-0.06(-0.59%)
Nov 22, 2016	9.750	9.800	9.601	9.643	113,828	-0.06(-0.59%)
Nov 21, 2016	9.622	9.761	9.522	9.700	191,987	+0.02(+0.22%)
Nov 18, 2016	9.693	9.836	9.586	9.679	200,866	+0.03(+0.30%)
Nov 17, 2016	9.479	9.679	9.458	9.650	180,836	+0.26(+2.81%)
Nov 16, 2016	9.472	9.615	9.337	9.387	167,889	-0.08(-0.83%)
Nov 15, 2016	8.731	9.501	8.695	9.465	592,887	+0.75(+8.59%)
Nov 14, 2016	8.859	8.916	8.631	8.717	187,891	-0.13(-1.45%)
Nov 11, 2016	8.439	8.866	8.246	8.845	256,655	+0.46(+5.44%)
Nov 10, 2016	8.631	8.649	8.343	8.389	233,266	-0.16(-1.92%)
Nov 09, 2016	8.410	8.731	8.143	8.553	310,417	+0.01(+0.08%)
Nov 08, 2016	8.467	8.692	8.467	8.546	173,174	+0.04(+0.42%)
Nov 07, 2016	8.703	8.731	8.460	8.510	171,342	-0.04(-0.50%)
Nov 04, 2016	8.617	8.745	8.396	8.553	244,537	-0.02(-0.25%)
Nov 03, 2016	8.838	8.845	8.560	8.574	281,008	-0.23(-2.59%)
Nov 02, 2016	9.301	9.301	8.788	8.802	466,933	-0.50(-5.36%)
Nov 01, 2016	9.358	9.413	9.209	9.301	271,430	-0.03(-0.31%)
Oct 31, 2016	9.415	9.544	9.251	9.330	237,464	-0.06(-0.61%)
Oct 28, 2016	9.344	9.536	9.273	9.387	121,632	+0.09(+0.92%)
Oct 27, 2016	9.508	9.558	9.273	9.301	145,460	-0.21(-2.25%)
Oct 26, 2016	9.907	9.907	9.487	9.515	210,091	-0.38(-3.89%)
Oct 25, 2016	9.793	9.973	9.629	9.900	110,208	+0.06(+0.58%)
Oct 24, 2016	9.950	10.01	9.814	9.843	122,364	-0.02(-0.22%)
Oct 21, 2016	9.800	9.936	9.690	9.864	136,079	+0.06(+0.65%)
Oct 20, 2016	10.04	10.09	9.786	9.800	94,830	-0.23(-2.27%)
Oct 19, 2016	10.20	10.68	9.871	10.03	210,941	-0.06(-0.57%)
Oct 18, 2016	9.586	10.16	9.572	10.09	237,393	+0.52(+5.44%)
Oct 17, 2016	9.800	9.836	9.465	9.565	130,992	-0.28(-2.82%)
Oct 14, 2016	9.829	9.914	9.700	9.843	228,715	+0.04(+0.44%)
Oct 13, 2016	9.800	9.879	9.640	9.800	272,575	+0.00(+0.00%)
Oct 12, 2016	9.273	9.879	9.066	9.800	432,429	+0.53(+5.69%)
Oct 11, 2016	9.579	9.622	9.273	9.273	576,943	-0.29(-2.98%)
Oct 10, 2016	9.052	9.743	9.052	9.558	1,428,660	+1.11(+13.16%)
Oct 07, 2016	8.539	8.574	8.339	8.446	126,460	-0.09(-1.09%)
Oct 06, 2016	8.596	8.646	8.489	8.539	96,693	-0.01(-0.17%)
Oct 05, 2016	8.617	8.617	8.467	8.553	129,690	+0.04(+0.42%)
Oct 04, 2016	8.646	8.653	8.451	8.517	166,998	-0.04(-0.50%)
Oct 03, 2016	8.681	8.737	8.503	8.560	184,271	-0.09(-0.99%)
Sep 30, 2016	8.531	8.660	8.517	8.646	137,729	+0.13(+1.51%)
Sep 29, 2016	8.539	8.587	8.439	8.517	64,106	-0.02(-0.25%)
Sep 28, 2016	8.489	8.660	8.417	8.539	260,367	+0.04(+0.50%)
Sep 27, 2016	8.460	8.517	8.396	8.496	62,874	+0.01(+0.17%)
Sep 26, 2016	8.474	8.510	8.289	8.482	88,705	-0.01(-0.08%)
Sep 23, 2016	8.624	8.624	8.474	8.489	108,129	-0.16(-1.81%)
Sep 22, 2016	8.553	8.674	8.225	8.646	135,668	+0.12(+1.42%)
Sep 21, 2016	8.539	8.553	8.311	8.524	139,302	+0.01(+0.08%)
Sep 20, 2016	8.432	8.553	8.218	8.517	198,709	+0.10(+1.19%)
Sep 19, 2016	8.054	8.425	8.054	8.417	275,804	+0.36(+4.51%)
Sep 16, 2016	8.090	8.311	8.011	8.054	254,598	+0.00(+0.00%)
Sep 15, 2016	8.090	8.261	7.983	8.054	122,009	+0.01(+0.09%)
Sep 14, 2016	8.018	8.275	7.947	8.047	128,114	+0.04(+0.44%)
Sep 13, 2016	8.011	8.147	7.929	8.011	120,131	-0.08(-0.97%)
Sep 12, 2016	7.990	8.147	7.990	8.090	184,763	+0.05(+0.62%)
Sep 09, 2016	8.318	8.318	8.018	8.040	186,859	-0.36(-4.24%)
Sep 08, 2016	8.489	8.517	8.353	8.396	110,858	-0.09(-1.09%)
Sep 07, 2016	8.425	8.531	8.318	8.489	160,419	+0.03(+0.34%)
Sep 06, 2016	8.467	8.536	8.396	8.460	106,326	-0.01(-0.08%)
Sep 02, 2016	8.204	8.467	8.467	8.467	155,456	+0.33(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.