Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.300	8.300	8.070	8.070	30,100	-0.03(-0.37%)
Aug 28, 2003	8.000	8.200	7.900	8.100	24,800	+0.07(+0.87%)
Aug 27, 2003	8.310	8.489	7.950	8.030	31,100	-0.33(-3.95%)
Aug 26, 2003	7.600	8.469	7.600	8.360	42,600	-0.23(-2.68%)
Aug 25, 2003	8.600	8.750	8.300	8.590	26,000	-0.15(-1.72%)
Aug 22, 2003	8.750	9.600	8.610	8.740	32,500	-0.01(-0.11%)
Aug 21, 2003	8.500	8.850	8.500	8.750	45,600	+0.14(+1.63%)
Aug 20, 2003	8.900	9.020	8.210	8.610	27,500	-0.48(-5.28%)
Aug 19, 2003	9.189	9.190	8.900	9.090	43,300	-0.11(-1.23%)
Aug 18, 2003	9.000	9.360	8.350	9.203	158,400	+0.68(+8.02%)
Aug 15, 2003	8.450	8.650	8.400	8.520	53,600	+0.07(+0.83%)
Aug 14, 2003	7.700	8.490	7.700	8.450	175,400	+0.45(+5.62%)
Aug 13, 2003	7.750	8.001	7.750	8.000	15,800	+0.13(+1.65%)
Aug 12, 2003	8.050	8.050	7.870	7.870	16,000	-0.13(-1.62%)
Aug 11, 2003	7.200	8.100	7.200	8.000	50,500	+0.60(+8.11%)
Aug 08, 2003	7.200	7.710	7.200	7.400	50,800	+0.18(+2.49%)
Aug 07, 2003	8.350	8.450	7.090	7.220	137,100	-1.13(-13.53%)
Aug 06, 2003	8.530	8.530	8.150	8.350	148,000	-0.05(-0.60%)
Aug 05, 2003	8.410	8.800	8.400	8.400	76,500	+0.00(+0.00%)
Aug 04, 2003	8.390	8.480	7.839	8.400	111,800	-0.00(-0.01%)
Aug 01, 2003	7.480	9.000	7.070	8.401	402,515	+1.04(+14.14%)
Jul 31, 2003	6.850	7.479	6.850	7.360	371,300	+0.41(+5.90%)
Jul 30, 2003	6.980	7.000	6.915	6.950	47,000	-0.01(-0.14%)
Jul 29, 2003	6.410	7.250	6.350	6.960	138,800	+0.56(+8.75%)
Jul 28, 2003	6.450	6.500	6.350	6.400	18,000	+0.05(+0.79%)
Jul 25, 2003	6.300	6.800	6.250	6.350	116,100	-0.40(-5.93%)
Jul 24, 2003	6.500	6.800	6.300	6.750	124,200	+0.26(+4.01%)
Jul 23, 2003	6.300	6.520	6.120	6.490	40,400	+0.24(+3.84%)
Jul 22, 2003	6.000	6.250	6.000	6.250	40,500	+0.06(+0.97%)
Jul 21, 2003	6.080	6.190	6.050	6.190	12,800	+0.19(+3.17%)
Jul 18, 2003	6.200	6.200	6.000	6.000	19,600	-0.06(-0.99%)
Jul 17, 2003	6.050	6.200	5.600	6.060	24,100	-0.01(-0.16%)
Jul 16, 2003	6.190	6.200	6.060	6.070	21,400	-0.23(-3.73%)
Jul 15, 2003	6.050	6.330	6.050	6.305	25,800	+0.29(+4.91%)
Jul 14, 2003	6.200	6.350	5.950	6.010	123,000	-0.34(-5.35%)
Jul 11, 2003	5.900	6.530	5.800	6.350	64,400	+0.46(+7.81%)
Jul 10, 2003	5.750	5.900	5.650	5.890	65,800	+0.19(+3.33%)
Jul 09, 2003	4.750	5.750	4.730	5.700	291,700	+1.05(+22.61%)
Jul 08, 2003	4.200	4.890	4.200	4.649	46,300	+0.37(+8.60%)
Jul 07, 2003	4.000	4.281	4.000	4.281	17,100	+0.04(+0.97%)
Jul 03, 2003	4.240	4.240	4.240	4.240	100	+0.03(+0.71%)
Jul 02, 2003	4.300	4.300	4.300	4.210	17,300	-0.11(-2.55%)
Jul 01, 2003	4.090	4.370	4.020	4.320	19,500	+0.14(+3.35%)
Jun 30, 2003	4.170	4.180	3.830	4.180	14,100	-0.07(-1.65%)
Jun 27, 2003	4.300	4.300	4.200	4.250	9,800	-0.05(-1.16%)
Jun 26, 2003	4.179	4.320	4.179	4.300	3,800	+0.20(+4.88%)
Jun 25, 2003	4.100	4.200	4.100	4.100	2,200	-0.02(-0.49%)
Jun 24, 2003	4.060	4.120	4.060	4.120	28,500	-0.02(-0.48%)
Jun 23, 2003	4.100	4.140	4.000	4.140	12,400	+0.08(+1.97%)
Jun 20, 2003	4.000	4.060	3.985	4.060	2,100	+0.04(+1.00%)
Jun 19, 2003	3.990	4.140	3.990	4.020	17,600	-0.01(-0.25%)
Jun 18, 2003	4.050	4.150	3.900	4.030	10,100	+0.04(+1.00%)
Jun 17, 2003	3.910	4.000	3.910	3.990	13,300	+0.01(+0.25%)
Jun 16, 2003	3.980	3.980	3.980	3.980	5,800	-0.01(-0.25%)
Jun 13, 2003	3.950	4.040	3.950	3.990	34,600	+0.00(+0.00%)
Jun 12, 2003	4.000	4.000	3.920	3.990	2,400	+0.04(+1.01%)
Jun 11, 2003	3.820	4.000	3.820	3.950	12,700	+0.08(+2.07%)
Jun 10, 2003	3.650	4.000	3.650	3.870	25,200	+0.10(+2.68%)
Jun 09, 2003	3.740	3.770	3.600	3.769	11,600	+0.15(+4.12%)
Jun 06, 2003	3.700	3.750	3.600	3.620	45,500	-0.08(-2.16%)
Jun 05, 2003	3.530	3.700	3.530	3.700	12,100	+0.08(+2.21%)
Jun 04, 2003	3.500	3.630	3.500	3.620	16,200	+0.02(+0.56%)
Jun 03, 2003	3.570	3.600	3.500	3.600	10,300	+0.00(+0.00%)
Jun 02, 2003	3.500	3.800	3.500	3.600	12,000	+0.10(+2.86%)
May 30, 2003	3.600	3.600	3.500	3.500	4,900	-0.15(-4.11%)
May 29, 2003	3.720	3.720	3.610	3.650	6,300	-0.11(-2.93%)
May 28, 2003	3.850	3.900	3.710	3.760	16,900	-0.09(-2.34%)
May 27, 2003	3.550	3.850	3.550	3.850	41,500	+0.30(+8.45%)
May 23, 2003	3.550	3.550	3.550	3.550	6,700	-0.10(-2.74%)
May 22, 2003	3.750	3.750	3.650	3.650	900	-0.10(-2.64%)
May 21, 2003	3.550	3.749	3.550	3.749	6,100	+0.20(+5.61%)
May 20, 2003	3.550	3.580	3.500	3.550	16,400	-0.01(-0.28%)
May 19, 2003	3.600	3.600	3.500	3.560	29,000	-0.08(-2.20%)
May 16, 2003	3.630	3.750	3.550	3.640	28,800	+0.04(+1.11%)
May 15, 2003	3.510	3.650	3.510	3.600	27,100	+0.00(+0.00%)
May 14, 2003	3.500	3.630	3.500	3.600	13,400	+0.10(+2.86%)
May 13, 2003	3.670	3.670	3.490	3.500	4,600	-0.21(-5.66%)
May 12, 2003	3.640	3.710	3.540	3.710	3,000	+0.07(+1.92%)
May 09, 2003	3.590	3.640	3.500	3.640	4,600	+0.12(+3.41%)
May 08, 2003	3.550	3.650	3.520	3.520	4,300	-0.12(-3.30%)
May 07, 2003	3.570	3.750	3.450	3.640	8,800	-0.06(-1.62%)
May 06, 2003	3.660	3.740	3.650	3.700	13,700	+0.10(+2.78%)
May 05, 2003	3.400	3.610	3.310	3.600	18,600	+0.11(+3.15%)
May 02, 2003	3.490	3.490	3.490	3.490	3,200	-0.01(-0.29%)
May 01, 2003	3.290	3.500	3.200	3.500	18,800	+0.10(+2.94%)
Apr 30, 2003	3.700	3.810	3.160	3.400	29,900	-0.16(-4.49%)
Apr 29, 2003	3.440	3.650	3.420	3.560	20,400	+0.11(+3.19%)
Apr 28, 2003	3.250	3.500	3.250	3.450	11,500	+0.15(+4.55%)
Apr 25, 2003	3.200	3.300	3.100	3.300	24,300	+0.00(+0.00%)
Apr 24, 2003	3.150	3.300	3.150	3.300	3,500	+0.10(+3.12%)
Apr 23, 2003	3.140	3.300	3.140	3.200	12,700	+0.00(+0.00%)
Apr 22, 2003	3.300	3.300	3.200	3.200	2,100	+0.10(+3.23%)
Apr 21, 2003	3.320	3.320	3.020	3.100	8,200	+0.02(+0.65%)
Apr 17, 2003	3.130	3.130	3.080	3.080	1,500	-0.25(-7.51%)
Apr 16, 2003	3.330	3.330	3.330	3.330	100	+0.18(+5.71%)
Apr 15, 2003	3.060	3.230	3.060	3.150	19,000	+0.00(+0.00%)
Apr 14, 2003	3.160	3.160	3.060	3.150	3,200	-0.10(-3.08%)
Apr 11, 2003	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 10, 2003	3.150	3.340	3.150	3.250	8,900	+0.07(+2.20%)
Apr 09, 2003	3.180	3.180	3.180	3.180	600	+0.11(+3.58%)
Apr 08, 2003	3.060	3.200	3.060	3.070	11,800	-0.03(-0.97%)
Apr 07, 2003	3.200	3.210	3.100	3.100	3,500	-0.05(-1.59%)
Apr 04, 2003	3.140	3.400	3.140	3.150	12,700	+0.01(+0.32%)
Apr 03, 2003	3.120	3.140	3.100	3.140	6,500	-0.01(-0.32%)
Apr 02, 2003	3.120	3.220	3.110	3.150	9,100	+0.03(+0.96%)
Apr 01, 2003	3.110	3.120	3.060	3.120	3,100	-0.03(-0.95%)
Mar 31, 2003	3.170	3.170	3.140	3.150	2,500	+0.00(+0.00%)
Mar 28, 2003	3.150	3.150	3.150	3.150	100	+0.00(+0.00%)
Mar 27, 2003	3.310	3.310	3.060	3.150	16,400	-0.10(-3.08%)
Mar 26, 2003	3.060	3.350	3.060	3.250	3,300	-0.05(-1.49%)
Mar 25, 2003	3.160	3.299	3.150	3.299	800	+0.14(+4.37%)
Mar 24, 2003	3.250	3.300	3.150	3.161	7,400	-0.09(-2.74%)
Mar 21, 2003	3.300	3.380	3.250	3.250	1,000	-0.15(-4.41%)
Mar 20, 2003	3.250	3.400	3.250	3.400	1,200	+0.15(+4.62%)
Mar 19, 2003	3.160	3.250	2.900	3.250	440,000	-0.10(-2.99%)
Mar 18, 2003	3.160	3.350	3.160	3.350	3,100	-0.03(-0.89%)
Mar 17, 2003	3.240	3.380	3.170	3.380	12,000	+0.14(+4.32%)
Mar 14, 2003	3.300	3.300	3.240	3.240	11,300	-0.06(-1.82%)
Mar 13, 2003	3.300	3.300	3.300	3.300	8,100	+0.05(+1.54%)
Mar 12, 2003	3.280	3.280	3.250	3.250	9,500	-0.05(-1.52%)
Mar 11, 2003	3.360	3.450	3.300	3.300	5,200	-0.09(-2.65%)
Mar 10, 2003	3.300	3.540	3.300	3.390	9,300	+0.09(+2.73%)
Mar 07, 2003	3.540	3.540	3.300	3.300	9,800	-0.09(-2.65%)
Mar 06, 2003	3.250	3.400	3.250	3.390	1,800	+0.03(+0.79%)
Mar 05, 2003	3.380	3.380	3.300	3.363	3,300	-0.09(-2.51%)
Mar 04, 2003	3.300	3.480	3.300	3.450	47,000	+0.20(+6.15%)
Mar 03, 2003	3.190	3.260	3.190	3.250	7,100	+0.07(+2.20%)
Feb 28, 2003	3.110	3.180	3.110	3.180	1,800	+0.07(+2.25%)
Feb 27, 2003	3.250	3.420	3.000	3.110	9,200	-0.13(-4.01%)
Feb 26, 2003	3.400	3.400	3.240	3.240	12,000	-0.17(-4.99%)
Feb 25, 2003	3.450	3.450	3.410	3.410	1,500	-0.09(-2.57%)
Feb 24, 2003	3.420	3.550	3.420	3.500	16,600	+0.01(+0.29%)
Feb 21, 2003	3.560	3.560	3.420	3.490	22,100	+0.09(+2.65%)
Feb 20, 2003	3.200	3.460	3.200	3.400	19,600	+0.10(+3.03%)
Feb 19, 2003	3.150	3.300	3.150	3.300	18,000	+0.15(+4.76%)
Feb 18, 2003	3.160	3.250	3.030	3.150	13,300	-0.01(-0.32%)
Feb 14, 2003	3.160	3.240	3.150	3.160	22,500	-0.04(-1.25%)
Feb 13, 2003	3.460	3.460	3.200	3.200	46,000	-0.25(-7.25%)
Feb 12, 2003	3.460	3.460	3.450	3.450	5,700	-0.05(-1.43%)
Feb 11, 2003	3.510	3.570	3.450	3.500	27,500	-0.01(-0.28%)
Feb 10, 2003	3.540	3.620	3.510	3.510	29,700	-0.09(-2.50%)
Feb 07, 2003	3.650	3.650	3.600	3.600	3,100	-0.10(-2.70%)
Feb 06, 2003	3.700	3.700	3.610	3.700	4,100	+0.01(+0.27%)
Feb 05, 2003	3.750	3.750	3.500	3.690	7,900	-0.10(-2.64%)
Feb 04, 2003	3.810	3.970	3.500	3.790	18,800	-0.26(-6.42%)
Feb 03, 2003	3.900	4.100	3.810	4.050	18,200	+0.25(+6.58%)
Jan 31, 2003	3.800	3.810	3.800	3.800	3,500	-0.10(-2.56%)
Jan 30, 2003	3.900	3.900	3.770	3.900	1,600	+0.00(+0.00%)
Jan 29, 2003	3.910	3.910	3.800	3.900	20,700	+0.00(+0.00%)
Jan 28, 2003	3.950	3.950	3.800	3.900	17,200	-0.06(-1.52%)
Jan 27, 2003	3.800	4.000	3.680	3.960	31,000	+0.16(+4.21%)
Jan 24, 2003	3.370	3.850	3.370	3.800	114,000	+0.45(+13.43%)
Jan 23, 2003	3.220	3.350	3.220	3.350	1,500	+0.13(+4.04%)
Jan 22, 2003	3.250	3.250	3.200	3.220	2,400	-0.03(-0.95%)
Jan 21, 2003	3.510	3.513	3.250	3.251	8,800	-0.42(-11.42%)
Jan 17, 2003	3.370	3.680	3.370	3.670	23,500	+0.32(+9.55%)
Jan 16, 2003	3.200	3.350	3.200	3.350	2,000	+0.20(+6.35%)
Jan 15, 2003	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Jan 14, 2003	3.300	3.300	3.050	3.150	6,300	-0.25(-7.35%)
Jan 13, 2003	3.490	3.550	3.400	3.400	3,500	-0.15(-4.23%)
Jan 10, 2003	3.350	3.550	3.350	3.550	3,800	+0.14(+4.11%)
Jan 09, 2003	3.070	3.460	3.070	3.410	11,100	+0.35(+11.44%)
Jan 08, 2003	3.010	3.110	3.010	3.060	1,400	+0.06(+2.00%)
Jan 07, 2003	3.490	3.490	2.880	3.000	13,900	-0.45(-13.04%)
Jan 06, 2003	3.690	3.690	3.340	3.450	11,800	+0.20(+6.15%)
Jan 03, 2003	3.100	3.250	3.000	3.250	4,800	-0.24(-6.88%)
Jan 02, 2003	3.110	3.500	3.100	3.490	1,600	+0.04(+1.16%)
Dec 31, 2002	3.000	3.450	3.000	3.450	20,200	+0.15(+4.58%)
Dec 30, 2002	3.150	3.300	3.000	3.299	12,600	+0.25(+8.13%)
Dec 27, 2002	3.090	3.090	3.050	3.051	1,000	-0.09(-2.83%)
Dec 26, 2002	3.130	3.190	3.130	3.140	1,400	+0.04(+1.29%)
Dec 24, 2002	3.200	3.200	3.100	3.100	2,000	-0.05(-1.59%)
Dec 23, 2002	3.170	3.170	3.100	3.150	11,900	-0.10(-3.08%)
Dec 20, 2002	3.460	3.520	3.100	3.250	47,200	-0.20(-5.80%)
Dec 19, 2002	3.600	3.750	3.400	3.450	18,900	-0.15(-4.17%)
Dec 18, 2002	3.750	3.750	3.600	3.600	12,400	-0.15(-4.00%)
Dec 17, 2002	3.750	3.800	3.750	3.750	29,300	+0.00(+0.00%)
Dec 16, 2002	3.610	4.050	3.610	3.750	3,900	-0.14(-3.60%)
Dec 13, 2002	3.760	4.000	3.750	3.890	28,500	+0.09(+2.34%)
Dec 12, 2002	4.000	4.000	3.800	3.801	4,600	-0.09(-2.29%)
Dec 11, 2002	3.750	4.150	3.750	3.890	3,100	+0.19(+5.14%)
Dec 10, 2002	3.660	3.750	3.650	3.700	4,200	+0.00(+0.00%)
Dec 09, 2002	3.960	4.030	3.700	3.700	14,700	-0.20(-5.13%)
Dec 06, 2002	3.950	3.980	3.900	3.900	6,900	-0.05(-1.29%)
Dec 05, 2002	3.880	3.980	3.880	3.951	3,800	+0.08(+2.09%)
Dec 04, 2002	4.010	4.130	3.860	3.870	4,100	-0.13(-3.25%)
Dec 03, 2002	3.750	4.250	3.750	4.000	10,800	-0.29(-6.76%)
Dec 02, 2002	3.900	4.650	3.750	4.290	123,300	+0.54(+14.40%)
Nov 29, 2002	3.650	3.750	3.620	3.750	8,600	+0.13(+3.59%)
Nov 27, 2002	3.500	3.650	3.480	3.620	34,300	+0.14(+3.99%)
Nov 26, 2002	3.640	3.650	3.480	3.481	7,500	+0.01(+0.32%)
Nov 25, 2002	3.411	3.650	3.411	3.470	18,100	+0.01(+0.29%)
Nov 22, 2002	3.321	3.558	3.321	3.460	5,800	+0.15(+4.50%)
Nov 21, 2002	3.370	3.500	3.200	3.311	4,100	-0.19(-5.40%)
Nov 20, 2002	3.400	3.500	3.400	3.500	9,900	+0.06(+1.74%)
Nov 19, 2002	3.420	3.500	3.300	3.440	8,100	+0.02(+0.58%)
Nov 18, 2002	3.070	3.520	3.070	3.420	38,000	+0.12(+3.64%)
Nov 15, 2002	3.270	3.350	3.200	3.300	97,300	-0.10(-2.94%)
Nov 14, 2002	3.290	3.540	3.250	3.400	28,300	+0.16(+4.94%)
Nov 13, 2002	3.005	3.240	3.005	3.240	22,000	+0.26(+8.72%)
Nov 12, 2002	3.010	3.010	2.980	2.980	14,900	-0.02(-0.67%)
Nov 11, 2002	3.010	3.010	3.000	3.000	14,300	-0.01(-0.33%)
Nov 08, 2002	2.800	3.020	2.760	3.010	17,100	+0.11(+3.79%)
Nov 07, 2002	2.690	2.911	2.690	2.900	6,500	-0.05(-1.69%)
Nov 06, 2002	2.770	3.000	2.750	2.950	32,200	+0.22(+8.06%)
Nov 05, 2002	2.700	2.825	2.650	2.730	2,900	+0.02(+0.74%)
Nov 04, 2002	2.860	2.860	2.700	2.710	3,800	-0.02(-0.73%)
Nov 01, 2002	2.940	2.940	2.730	2.730	400	-0.27(-9.00%)
Oct 31, 2002	2.900	3.000	2.260	3.000	27,500	+0.10(+3.45%)
Oct 30, 2002	2.810	2.925	2.810	2.900	2,300	-0.09(-3.01%)
Oct 29, 2002	2.750	2.990	2.705	2.990	10,600	+0.29(+10.74%)
Oct 28, 2002	2.570	2.700	2.570	2.700	2,200	+0.00(+0.00%)
Oct 25, 2002	2.790	2.790	2.510	2.700	31,800	-0.09(-3.19%)
Oct 24, 2002	2.550	2.880	2.500	2.789	54,490	+0.29(+11.56%)
Oct 23, 2002	2.230	2.500	2.230	2.500	5,200	+0.40(+19.05%)
Oct 22, 2002	2.110	2.110	2.100	2.100	700	+0.06(+2.94%)
Oct 21, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Oct 18, 2002	2.050	2.050	2.040	2.040	1,600	+0.00(+0.00%)
Oct 17, 2002	2.050	2.150	2.000	2.040	10,800	-0.06(-2.86%)
Oct 16, 2002	2.230	2.230	2.000	2.100	4,000	-0.15(-6.67%)
Oct 15, 2002	2.100	2.420	2.075	2.250	6,000	+0.18(+8.70%)
Oct 14, 2002	2.100	2.100	2.000	2.070	3,300	+0.02(+0.98%)
Oct 11, 2002	2.090	2.100	2.049	2.050	4,400	+0.05(+2.50%)
Oct 10, 2002	2.089	2.090	2.000	2.000	1,300	-0.09(-4.31%)
Oct 09, 2002	2.320	2.320	1.760	2.090	19,400	-0.01(-0.48%)
Oct 08, 2002	2.300	2.350	2.000	2.100	21,600	-0.30(-12.50%)
Oct 07, 2002	2.450	2.450	2.291	2.400	2,900	-0.10(-4.04%)
Oct 04, 2002	2.390	2.550	2.390	2.501	20,700	+0.14(+5.97%)
Oct 03, 2002	2.449	2.500	2.360	2.360	2,500	-0.04(-1.67%)
Oct 02, 2002	2.350	2.600	2.300	2.400	7,800	+0.15(+6.67%)
Oct 01, 2002	2.301	2.350	2.250	2.250	18,300	-0.14(-5.86%)
Sep 30, 2002	2.480	2.490	2.350	2.390	2,700	-0.08(-3.24%)
Sep 27, 2002	2.360	2.480	2.360	2.470	700	+0.12(+5.11%)
Sep 26, 2002	2.501	2.600	2.320	2.350	9,500	-0.15(-6.00%)
Sep 25, 2002	2.550	2.600	2.500	2.500	41,100	-0.06(-2.34%)
Sep 24, 2002	2.550	2.639	2.550	2.560	2,000	-0.09(-3.36%)
Sep 23, 2002	2.551	2.649	2.550	2.649	1,400	+0.13(+5.08%)
Sep 20, 2002	2.542	2.542	2.521	2.521	3,200	-0.07(-2.85%)
Sep 19, 2002	2.810	2.900	2.511	2.595	2,900,000	-0.20(-7.32%)
Sep 18, 2002	2.812	3.020	2.500	2.800	9,100	-0.22(-7.28%)
Sep 17, 2002	2.951	3.020	2.950	3.020	26,100	+0.03(+1.00%)
Sep 16, 2002	3.000	3.000	2.990	2.990	1,700	-0.08(-2.61%)
Sep 13, 2002	2.940	3.070	2.940	3.070	11,700	+0.03(+0.99%)
Sep 12, 2002	2.752	3.040	2.750	3.040	26,000	+0.19(+6.67%)
Sep 11, 2002	2.970	2.990	2.850	2.850	16,100	+0.31(+12.20%)
Sep 10, 2002	2.400	2.990	2.400	2.540	27,900	+0.08(+3.25%)
Sep 09, 2002	2.390	2.460	2.380	2.460	12,000	+0.08(+3.36%)
Sep 06, 2002	2.200	2.380	2.150	2.380	16,900	+0.33(+16.10%)
Sep 05, 2002	2.190	2.300	2.040	2.050	42,400	-0.24(-10.48%)
Sep 04, 2002	2.440	2.450	2.200	2.290	12,650	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.