Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.94	13.14	12.82	13.08	46,100	+0.14(+1.08%)
Aug 30, 2004	13.22	13.39	12.85	12.94	56,800	-0.49(-3.65%)
Aug 27, 2004	14.24	14.24	13.20	13.43	107,300	-0.52(-3.73%)
Aug 26, 2004	13.74	14.13	13.48	13.95	115,800	-0.05(-0.36%)
Aug 25, 2004	12.34	14.04	12.32	14.00	127,200	+1.75(+14.29%)
Aug 24, 2004	12.33	12.81	12.03	12.25	65,800	+0.22(+1.83%)
Aug 23, 2004	12.32	12.51	11.95	12.03	77,573	-0.36(-2.91%)
Aug 20, 2004	12.90	12.90	12.35	12.39	58,300	-0.65(-4.98%)
Aug 19, 2004	13.12	13.37	12.76	13.04	65,300	-0.30(-2.25%)
Aug 18, 2004	13.15	13.99	13.08	13.34	67,209	-0.16(-1.19%)
Aug 17, 2004	12.80	14.32	12.61	13.50	86,700	+1.05(+8.43%)
Aug 16, 2004	11.73	12.55	11.73	12.45	48,600	+0.69(+5.87%)
Aug 13, 2004	11.56	11.86	11.51	11.76	24,100	+0.26(+2.26%)
Aug 12, 2004	11.52	11.98	11.28	11.50	46,000	-0.47(-3.93%)
Aug 11, 2004	12.28	12.48	11.75	11.97	41,000	-0.53(-4.24%)
Aug 10, 2004	12.00	12.66	11.49	12.50	41,700	+0.36(+2.97%)
Aug 09, 2004	11.81	12.43	11.60	12.14	146,500	-0.06(-0.49%)
Aug 06, 2004	14.60	14.60	11.80	12.20	245,300	-2.37(-16.27%)
Aug 05, 2004	15.50	15.50	14.55	14.57	123,400	-0.43(-2.87%)
Aug 04, 2004	15.60	16.05	13.90	15.00	196,300	-0.75(-4.76%)
Aug 03, 2004	16.13	16.45	15.58	15.75	122,650	-0.40(-2.48%)
Aug 02, 2004	16.90	16.90	15.86	16.15	67,400	-0.64(-3.81%)
Jul 30, 2004	16.41	17.05	16.14	16.79	48,800	+0.57(+3.51%)
Jul 29, 2004	16.05	16.47	15.95	16.22	39,400	-0.08(-0.49%)
Jul 28, 2004	16.25	16.41	15.73	16.30	39,500	-0.06(-0.37%)
Jul 27, 2004	16.25	16.60	16.13	16.36	63,600	+0.01(+0.06%)
Jul 26, 2004	16.51	17.12	16.26	16.35	55,800	-0.42(-2.50%)
Jul 23, 2004	17.31	17.31	16.75	16.77	31,200	-0.72(-4.12%)
Jul 22, 2004	18.00	18.00	16.81	17.49	39,600	-0.29(-1.63%)
Jul 21, 2004	18.37	18.37	17.22	17.78	28,400	-0.26(-1.44%)
Jul 20, 2004	17.57	18.05	17.50	18.04	20,900	+0.74(+4.28%)
Jul 19, 2004	18.16	18.16	17.23	17.30	32,100	-0.29(-1.65%)
Jul 16, 2004	18.09	18.23	17.45	17.59	24,200	-0.43(-2.39%)
Jul 15, 2004	18.14	18.30	17.63	18.02	36,200	+0.00(+0.00%)
Jul 14, 2004	18.09	18.49	17.78	18.02	16,000	-0.09(-0.50%)
Jul 13, 2004	18.25	18.55	17.75	18.11	26,900	+0.12(+0.67%)
Jul 12, 2004	17.67	18.12	17.52	17.99	63,500	+0.29(+1.64%)
Jul 09, 2004	17.51	17.88	17.51	17.70	29,200	+0.06(+0.34%)
Jul 08, 2004	18.20	18.28	17.57	17.64	85,200	-0.57(-3.13%)
Jul 07, 2004	18.00	18.50	17.85	18.21	40,300	+0.21(+1.17%)
Jul 06, 2004	18.57	18.75	17.34	18.00	94,900	-0.49(-2.65%)
Jul 02, 2004	18.60	18.66	18.37	18.49	25,000	+0.01(+0.05%)
Jul 01, 2004	19.24	19.24	18.27	18.48	55,800	-0.40(-2.12%)
Jun 30, 2004	18.73	19.29	18.73	18.88	29,000	-0.01(-0.05%)
Jun 29, 2004	19.39	19.46	18.68	18.89	45,800	-0.17(-0.89%)
Jun 28, 2004	19.01	19.31	18.78	19.06	62,300	-0.38(-1.95%)
Jun 25, 2004	19.30	19.48	15.40	19.44	575,700	+0.22(+1.14%)
Jun 24, 2004	18.95	19.50	18.79	19.22	45,200	-0.15(-0.77%)
Jun 23, 2004	18.49	19.37	18.49	19.37	71,700	+0.75(+4.03%)
Jun 22, 2004	18.15	18.64	17.90	18.62	68,500	+0.50(+2.76%)
Jun 21, 2004	18.39	18.40	17.79	18.12	62,900	+0.05(+0.28%)
Jun 18, 2004	17.42	18.36	17.06	18.07	101,700	+0.69(+3.97%)
Jun 17, 2004	16.40	17.50	16.39	17.38	48,900	+1.06(+6.50%)
Jun 16, 2004	16.28	16.60	16.03	16.32	47,200	+0.28(+1.75%)
Jun 15, 2004	16.40	16.66	16.04	16.04	31,700	-0.16(-0.99%)
Jun 14, 2004	16.88	17.09	16.18	16.20	48,900	-0.55(-3.28%)
Jun 10, 2004	16.80	17.10	16.51	16.75	33,100	-0.07(-0.42%)
Jun 09, 2004	17.46	17.46	16.77	16.82	48,500	-0.64(-3.67%)
Jun 08, 2004	16.53	17.64	16.53	17.46	106,600	+0.77(+4.61%)
Jun 07, 2004	16.40	16.69	16.01	16.69	41,900	+0.62(+3.86%)
Jun 04, 2004	15.99	16.30	15.79	16.07	33,300	+0.30(+1.90%)
Jun 03, 2004	15.87	15.87	15.37	15.77	32,900	-0.11(-0.69%)
Jun 02, 2004	15.70	15.88	15.45	15.88	49,700	-0.10(-0.63%)
Jun 01, 2004	16.56	16.69	15.63	15.98	68,800	-0.52(-3.15%)
May 28, 2004	16.32	16.58	15.90	16.50	93,100	+0.26(+1.60%)
May 27, 2004	16.72	16.75	16.12	16.24	54,600	-0.51(-3.04%)
May 26, 2004	16.80	16.80	15.94	16.75	36,200	+0.14(+0.84%)
May 25, 2004	15.75	16.80	15.75	16.61	56,900	+0.58(+3.62%)
May 24, 2004	15.90	16.40	15.70	16.03	51,600	+0.13(+0.82%)
May 21, 2004	15.73	16.12	15.73	15.90	44,900	+0.17(+1.08%)
May 20, 2004	15.62	16.22	15.60	15.73	58,100	-0.05(-0.32%)
May 19, 2004	15.11	16.07	15.08	15.78	58,100	+0.46(+3.00%)
May 18, 2004	15.77	15.77	15.10	15.32	47,000	+0.14(+0.92%)
May 17, 2004	16.00	16.00	15.05	15.18	35,400	-0.57(-3.62%)
May 14, 2004	15.49	16.20	15.20	15.75	67,000	+0.24(+1.55%)
May 13, 2004	15.64	16.04	15.18	15.51	111,300	-0.15(-0.95%)
May 12, 2004	16.40	16.75	15.21	15.66	235,700	-0.90(-5.44%)
May 11, 2004	16.99	17.20	16.30	16.56	100,400	+0.33(+2.03%)
May 10, 2004	16.90	17.17	16.02	16.23	95,100	-1.16(-6.67%)
May 07, 2004	18.14	18.65	16.73	17.39	256,500	-0.80(-4.40%)
May 06, 2004	19.42	20.72	18.03	18.19	376,900	-0.49(-2.62%)
May 05, 2004	18.57	19.00	18.29	18.68	94,600	-0.26(-1.37%)
May 04, 2004	18.22	19.00	18.22	18.94	34,800	+0.48(+2.60%)
May 03, 2004	18.80	19.15	18.04	18.46	67,200	-0.14(-0.75%)
Apr 30, 2004	18.52	19.00	18.41	18.60	32,900	+0.01(+0.05%)
Apr 29, 2004	18.91	18.94	18.30	18.59	48,300	-0.36(-1.90%)
Apr 28, 2004	19.06	19.39	18.61	18.95	43,900	-0.17(-0.89%)
Apr 27, 2004	19.73	19.80	18.75	19.12	48,500	-0.60(-3.04%)
Apr 26, 2004	19.75	19.75	19.54	19.72	20,300	-0.03(-0.15%)
Apr 23, 2004	20.00	20.00	19.50	19.75	23,300	+0.02(+0.10%)
Apr 22, 2004	18.80	20.25	18.63	19.73	45,300	+0.74(+3.90%)
Apr 21, 2004	19.92	20.00	18.01	18.99	60,200	-0.62(-3.16%)
Apr 20, 2004	19.57	20.45	19.55	19.61	43,600	+0.30(+1.55%)
Apr 19, 2004	19.11	20.16	18.76	19.31	36,600	+0.31(+1.63%)
Apr 16, 2004	19.95	20.36	18.80	19.00	89,300	-0.57(-2.91%)
Apr 15, 2004	19.66	19.88	19.29	19.57	24,500	+0.59(+3.11%)
Apr 14, 2004	19.70	20.20	18.90	18.98	48,000	-0.99(-4.96%)
Apr 13, 2004	22.60	22.68	19.75	19.97	93,500	-1.67(-7.72%)
Apr 12, 2004	20.83	22.75	20.80	21.64	131,100	+0.84(+4.04%)
Apr 08, 2004	22.00	22.00	20.20	20.80	59,800	-0.93(-4.28%)
Apr 07, 2004	20.26	22.00	20.26	21.73	96,700	+0.99(+4.77%)
Apr 06, 2004	20.60	20.74	20.08	20.74	50,700	+0.45(+2.22%)
Apr 05, 2004	20.96	21.26	20.01	20.29	78,700	-0.61(-2.92%)
Apr 02, 2004	20.85	21.31	19.51	20.90	173,600	+0.38(+1.85%)
Apr 01, 2004	18.73	20.65	18.20	20.52	515,300	+2.22(+12.13%)
Mar 31, 2004	16.29	18.71	16.05	18.30	361,500	+2.20(+13.66%)
Mar 30, 2004	16.17	16.48	16.10	16.10	28,900	+0.02(+0.12%)
Mar 29, 2004	16.44	16.47	16.08	16.08	16,200	-0.12(-0.74%)
Mar 26, 2004	15.90	16.46	15.89	16.20	27,600	+0.25(+1.57%)
Mar 25, 2004	15.70	15.95	15.52	15.95	22,600	+0.02(+0.13%)
Mar 24, 2004	16.38	16.51	15.75	15.93	39,800	-0.22(-1.36%)
Mar 23, 2004	16.00	16.45	15.97	16.15	36,000	+0.00(+0.00%)
Mar 22, 2004	16.20	16.46	15.86	16.15	29,600	-0.25(-1.52%)
Mar 19, 2004	15.99	17.00	15.98	16.40	58,900	+0.50(+3.14%)
Mar 18, 2004	14.80	15.90	14.80	15.90	43,900	+1.05(+7.07%)
Mar 17, 2004	15.20	15.25	14.79	14.85	59,700	-0.35(-2.30%)
Mar 16, 2004	15.03	15.23	15.03	15.20	25,000	+0.35(+2.36%)
Mar 15, 2004	15.24	15.50	14.79	14.85	26,300	-0.47(-3.07%)
Mar 12, 2004	15.31	15.49	15.22	15.32	19,800	+0.21(+1.39%)
Mar 11, 2004	15.50	15.55	15.02	15.11	38,600	-0.40(-2.58%)
Mar 10, 2004	15.60	15.97	15.27	15.51	128,300	+0.15(+0.98%)
Mar 09, 2004	15.74	15.74	15.25	15.36	19,900	-0.10(-0.65%)
Mar 08, 2004	15.40	15.62	15.26	15.46	24,600	+0.02(+0.13%)
Mar 05, 2004	15.15	15.53	15.15	15.44	46,700	-0.03(-0.19%)
Mar 04, 2004	15.20	15.50	15.20	15.47	26,600	+0.02(+0.13%)
Mar 03, 2004	15.38	15.45	15.11	15.45	43,800	+0.01(+0.07%)
Mar 02, 2004	15.50	15.50	15.24	15.44	77,800	-0.01(-0.07%)
Mar 01, 2004	15.51	15.51	15.16	15.45	25,300	+0.10(+0.65%)
Feb 27, 2004	15.35	15.73	14.98	15.35	18,900	-0.14(-0.90%)
Feb 26, 2004	15.09	15.54	15.09	15.49	63,000	+0.09(+0.58%)
Feb 25, 2004	14.70	15.50	14.60	15.40	47,600	+1.00(+6.94%)
Feb 24, 2004	14.80	14.90	14.35	14.40	30,600	-0.62(-4.13%)
Feb 23, 2004	14.90	15.20	14.55	15.02	70,000	-0.18(-1.18%)
Feb 20, 2004	15.49	15.49	15.12	15.20	33,000	-0.21(-1.36%)
Feb 19, 2004	15.49	15.49	15.10	15.41	39,900	+0.18(+1.18%)
Feb 18, 2004	15.50	15.89	14.90	15.23	66,500	-0.47(-2.99%)
Feb 17, 2004	15.15	15.73	15.06	15.70	54,900	+0.88(+5.94%)
Feb 13, 2004	15.19	15.20	14.81	14.82	27,600	-0.20(-1.33%)
Feb 12, 2004	15.43	15.92	15.00	15.02	44,200	-0.15(-0.98%)
Feb 11, 2004	15.85	15.85	14.60	15.17	102,600	-0.10(-0.66%)
Feb 10, 2004	17.00	17.78	15.27	15.27	237,800	-0.90(-5.57%)
Feb 09, 2004	14.81	16.37	14.62	16.17	133,100	+1.39(+9.41%)
Feb 06, 2004	13.88	15.03	13.88	14.78	49,800	+0.81(+5.80%)
Feb 05, 2004	14.21	14.45	13.90	13.97	29,400	-0.16(-1.13%)
Feb 04, 2004	14.68	14.75	13.71	14.13	33,400	-0.61(-4.14%)
Feb 03, 2004	15.34	15.37	14.60	14.74	43,100	-0.40(-2.64%)
Feb 02, 2004	14.56	15.20	14.50	15.14	153,700	+0.80(+5.58%)
Jan 30, 2004	15.95	16.12	13.65	14.34	404,300	-1.89(-11.65%)
Jan 29, 2004	17.71	17.82	15.90	16.23	79,500	-1.64(-9.17%)
Jan 28, 2004	17.95	18.10	17.64	17.87	71,500	-0.02(-0.12%)
Jan 27, 2004	16.90	17.95	16.90	17.89	32,200	+0.85(+4.99%)
Jan 26, 2004	18.08	18.08	16.70	17.04	53,900	-0.89(-4.97%)
Jan 23, 2004	17.95	18.05	17.75	17.93	9,100	+0.01(+0.06%)
Jan 22, 2004	17.78	18.01	17.78	17.92	18,700	-0.05(-0.28%)
Jan 21, 2004	18.15	18.22	17.60	17.97	39,400	-0.08(-0.44%)
Jan 20, 2004	17.75	18.20	17.52	18.05	63,900	+0.30(+1.69%)
Jan 16, 2004	17.64	18.00	17.00	17.75	74,100	+0.15(+0.85%)
Jan 15, 2004	16.96	17.75	16.96	17.60	153,877	+0.27(+1.56%)
Jan 14, 2004	17.70	17.81	16.86	17.33	60,739	-0.36(-2.04%)
Jan 13, 2004	17.50	17.75	17.39	17.69	85,639	+0.22(+1.26%)
Jan 12, 2004	17.50	17.79	17.18	17.47	122,852	-0.03(-0.17%)
Jan 09, 2004	17.74	17.74	17.30	17.50	123,519	+0.21(+1.21%)
Jan 08, 2004	17.00	17.44	17.00	17.29	140,730	+0.28(+1.65%)
Jan 07, 2004	16.75	17.20	16.75	17.01	34,784	+0.03(+0.18%)
Jan 06, 2004	17.37	17.77	16.76	16.98	142,500	-0.02(-0.12%)
Jan 05, 2004	16.97	17.23	16.68	17.00	141,200	+0.28(+1.67%)
Jan 02, 2004	16.86	17.00	16.55	16.72	97,300	+0.49(+3.02%)
Dec 31, 2003	16.98	16.98	16.14	16.23	110,200	-0.55(-3.28%)
Dec 30, 2003	15.60	16.89	15.50	16.78	178,638	+1.04(+6.61%)
Dec 29, 2003	14.70	15.90	14.61	15.74	103,862	+1.14(+7.81%)
Dec 26, 2003	14.95	14.95	14.50	14.60	13,034	-0.05(-0.34%)
Dec 24, 2003	15.99	15.99	14.60	14.65	38,011	-0.59(-3.87%)
Dec 23, 2003	14.10	15.98	14.10	15.24	136,048	+1.20(+8.55%)
Dec 22, 2003	13.74	14.25	13.74	14.04	41,397	-0.01(-0.07%)
Dec 19, 2003	13.62	14.29	13.53	14.05	89,338	+0.06(+0.43%)
Dec 18, 2003	14.01	14.77	13.61	13.99	116,884	-0.37(-2.58%)
Dec 17, 2003	14.59	14.60	14.13	14.36	31,475	-0.29(-1.98%)
Dec 16, 2003	15.00	15.00	14.11	14.65	42,125	-0.10(-0.68%)
Dec 15, 2003	15.00	15.66	14.50	14.75	75,968	-0.40(-2.64%)
Dec 12, 2003	15.04	15.25	14.51	15.15	70,250	+0.46(+3.13%)
Dec 11, 2003	15.00	15.00	14.50	14.69	33,800	+0.19(+1.31%)
Dec 10, 2003	15.30	15.50	14.40	14.50	45,213	-0.56(-3.72%)
Dec 09, 2003	15.68	16.55	14.80	15.06	83,967	+0.06(+0.40%)
Dec 08, 2003	14.80	15.15	14.40	15.00	97,896	+0.30(+2.04%)
Dec 05, 2003	14.57	15.10	13.56	14.70	101,375	+0.13(+0.89%)
Dec 04, 2003	15.03	15.40	14.39	14.57	170,537	-0.39(-2.61%)
Dec 03, 2003	15.31	16.19	14.96	14.96	252,167	-0.31(-2.03%)
Dec 02, 2003	14.36	15.80	14.20	15.27	493,710	+1.31(+9.38%)
Dec 01, 2003	13.99	14.30	13.53	13.96	233,235	+0.59(+4.41%)
Nov 28, 2003	12.85	14.10	12.79	13.37	90,545	+0.65(+5.11%)
Nov 26, 2003	12.96	13.18	12.65	12.72	45,204	-0.22(-1.70%)
Nov 25, 2003	12.50	13.35	11.84	12.94	198,959	+0.10(+0.78%)
Nov 24, 2003	13.17	13.17	12.60	12.84	68,035	+0.14(+1.10%)
Nov 21, 2003	13.18	13.80	12.37	12.70	214,243	-0.48(-3.64%)
Nov 20, 2003	14.00	14.00	13.05	13.18	59,442	-0.62(-4.49%)
Nov 19, 2003	14.25	14.30	13.70	13.80	145,122	-0.25(-1.78%)
Nov 18, 2003	13.95	14.43	13.76	14.05	194,530	+0.21(+1.52%)
Nov 17, 2003	13.98	13.98	13.25	13.84	144,694	+0.05(+0.36%)
Nov 14, 2003	13.65	14.00	13.03	13.79	296,409	+0.20(+1.47%)
Nov 13, 2003	14.00	14.48	13.27	13.59	391,429	-0.36(-2.58%)
Nov 12, 2003	12.75	14.29	12.07	13.95	803,727	+2.00(+16.74%)
Nov 11, 2003	11.14	12.13	10.85	11.95	430,051	+1.05(+9.63%)
Nov 10, 2003	9.300	11.12	9.100	10.90	419,771	+1.80(+19.79%)
Nov 07, 2003	8.600	9.580	8.600	9.099	74,411	+0.30(+3.40%)
Nov 06, 2003	8.679	8.890	8.480	8.800	49,350	+0.24(+2.80%)
Nov 05, 2003	8.460	8.670	8.330	8.560	34,661	+0.06(+0.71%)
Nov 04, 2003	8.450	8.630	8.450	8.500	9,779	-0.15(-1.73%)
Nov 03, 2003	8.440	8.770	8.440	8.650	46,634	+0.21(+2.49%)
Oct 31, 2003	8.900	8.990	8.250	8.440	151,718	-0.48(-5.38%)
Oct 30, 2003	8.990	9.060	8.850	8.920	55,540	-0.07(-0.78%)
Oct 29, 2003	9.220	9.220	8.900	8.990	44,850	-0.23(-2.49%)
Oct 28, 2003	9.180	9.750	9.050	9.220	33,240	+0.01(+0.11%)
Oct 27, 2003	8.600	9.350	8.551	9.210	30,800	+0.61(+7.08%)
Oct 24, 2003	8.740	8.740	8.350	8.601	99,300	-0.38(-4.21%)
Oct 23, 2003	9.400	9.400	8.520	8.979	28,800	-0.23(-2.51%)
Oct 22, 2003	9.500	9.500	9.200	9.210	18,800	-0.19(-2.02%)
Oct 21, 2003	9.100	9.490	9.000	9.400	86,900	+0.20(+2.17%)
Oct 20, 2003	9.500	9.790	8.710	9.200	57,100	-0.66(-6.69%)
Oct 17, 2003	10.20	10.35	9.451	9.860	67,612	-0.14(-1.40%)
Oct 16, 2003	10.09	10.14	10.00	10.00	36,100	-0.09(-0.89%)
Oct 15, 2003	10.20	10.20	10.00	10.09	51,800	-0.11(-1.07%)
Oct 14, 2003	10.49	10.49	9.760	10.20	53,750	-0.17(-1.65%)
Oct 13, 2003	10.45	10.95	10.21	10.37	50,617	-0.08(-0.77%)
Oct 10, 2003	11.00	11.00	10.08	10.45	34,800	-0.25(-2.34%)
Oct 09, 2003	11.25	11.25	10.65	10.70	77,658	+0.08(+0.75%)
Oct 08, 2003	10.60	10.80	10.55	10.62	33,680	-0.13(-1.21%)
Oct 07, 2003	10.79	10.96	10.63	10.75	128,692	+0.06(+0.56%)
Oct 06, 2003	10.71	11.00	10.33	10.69	30,700	+0.19(+1.81%)
Oct 03, 2003	10.48	10.74	10.20	10.50	89,630	+0.45(+4.48%)
Oct 02, 2003	10.31	10.77	10.01	10.05	44,484	-0.51(-4.83%)
Oct 01, 2003	10.80	10.85	9.600	10.56	83,933	+0.11(+1.05%)
Sep 30, 2003	10.45	10.95	10.16	10.45	48,233	+0.15(+1.46%)
Sep 29, 2003	10.45	10.88	10.05	10.30	75,050	-0.15(-1.44%)
Sep 26, 2003	10.99	10.99	10.10	10.45	47,660	-0.60(-5.43%)
Sep 25, 2003	11.30	11.30	10.89	11.05	79,930	-0.05(-0.45%)
Sep 24, 2003	10.84	11.38	10.76	11.10	50,880	+0.26(+2.40%)
Sep 23, 2003	11.00	11.02	10.76	10.84	36,520	+0.09(+0.84%)
Sep 22, 2003	10.25	11.25	10.25	10.75	135,177	+0.50(+4.88%)
Sep 19, 2003	10.06	10.30	10.00	10.25	41,960	+0.03(+0.29%)
Sep 18, 2003	9.770	10.23	9.770	10.22	59,450	+0.28(+2.82%)
Sep 17, 2003	10.16	10.16	9.700	9.940	20,400	+0.14(+1.43%)
Sep 16, 2003	9.830	10.10	9.800	9.800	89,650	-0.26(-2.58%)
Sep 15, 2003	10.40	10.41	10.00	10.06	80,200	-0.19(-1.85%)
Sep 12, 2003	9.650	10.47	9.650	10.25	344,700	+0.58(+6.00%)
Sep 11, 2003	9.500	9.980	9.500	9.670	125,500	+0.27(+2.87%)
Sep 10, 2003	9.150	9.560	8.880	9.400	170,100	+0.39(+4.33%)
Sep 09, 2003	9.240	9.340	8.790	9.010	88,100	-0.39(-4.15%)
Sep 08, 2003	8.920	9.600	8.920	9.400	179,400	+0.49(+5.50%)
Sep 05, 2003	8.890	9.000	8.500	8.910	158,400	+0.01(+0.11%)
Sep 04, 2003	8.700	8.900	8.500	8.900	201,100	+0.23(+2.65%)
Sep 03, 2003	8.350	8.750	8.290	8.670	55,700	+0.32(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.