Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.300	5.430	5.290	5.380	74,950	+0.04(+0.75%)
Aug 30, 2005	5.440	5.490	5.320	5.340	58,400	-0.12(-2.13%)
Aug 29, 2005	5.650	5.660	5.430	5.456	74,468	-0.09(-1.69%)
Aug 26, 2005	5.600	5.680	5.500	5.550	64,765	-0.02(-0.36%)
Aug 25, 2005	5.690	5.990	5.530	5.570	232,650	-0.07(-1.24%)
Aug 24, 2005	5.440	5.640	5.400	5.640	60,959	+0.19(+3.49%)
Aug 23, 2005	5.610	5.700	5.370	5.450	50,435	-0.11(-1.98%)
Aug 22, 2005	5.250	5.700	5.250	5.560	42,230	+0.31(+5.90%)
Aug 19, 2005	5.390	5.450	5.250	5.250	64,186	-0.06(-1.13%)
Aug 18, 2005	5.160	5.390	5.150	5.310	78,191	+0.10(+1.92%)
Aug 17, 2005	5.280	5.430	5.180	5.210	33,431	-0.03(-0.57%)
Aug 16, 2005	5.270	5.340	5.170	5.240	59,358	-0.16(-2.96%)
Aug 15, 2005	5.450	5.480	5.110	5.400	100,882	-0.01(-0.19%)
Aug 12, 2005	5.310	5.520	5.310	5.410	98,466	+0.10(+1.89%)
Aug 11, 2005	5.070	5.550	5.070	5.310	123,412	+0.23(+4.53%)
Aug 10, 2005	5.000	5.190	4.900	5.080	143,873	-0.03(-0.59%)
Aug 09, 2005	4.900	5.140	4.710	5.110	123,391	+0.21(+4.29%)
Aug 08, 2005	4.500	4.960	4.490	4.900	179,213	+0.34(+7.46%)
Aug 05, 2005	4.640	4.670	4.490	4.560	45,919	-0.09(-1.94%)
Aug 04, 2005	4.400	4.684	4.330	4.650	78,773	+0.16(+3.56%)
Aug 03, 2005	4.260	4.530	4.220	4.490	203,086	+0.24(+5.65%)
Aug 02, 2005	4.280	4.280	4.190	4.250	201,608	+0.00(+0.00%)
Aug 01, 2005	4.230	4.360	4.170	4.250	50,926	+0.00(+0.00%)
Jul 29, 2005	4.300	4.300	4.190	4.250	24,389	+0.01(+0.24%)
Jul 28, 2005	4.250	4.330	4.240	4.240	163,249	-0.01(-0.24%)
Jul 27, 2005	4.280	4.360	4.200	4.250	114,440	+0.01(+0.24%)
Jul 26, 2005	4.300	4.300	4.200	4.240	114,860	-0.06(-1.40%)
Jul 25, 2005	4.400	4.410	4.270	4.300	230,100	-0.08(-1.83%)
Jul 22, 2005	4.450	4.470	4.310	4.380	152,587	-0.07(-1.57%)
Jul 21, 2005	4.520	4.550	4.290	4.450	111,810	+0.01(+0.23%)
Jul 20, 2005	4.340	4.470	4.190	4.440	71,214	+0.09(+2.07%)
Jul 19, 2005	4.150	4.450	4.110	4.350	146,390	+0.10(+2.35%)
Jul 18, 2005	4.250	4.290	4.200	4.250	56,133	+0.00(+0.00%)
Jul 15, 2005	4.170	4.350	4.100	4.250	118,136	+0.14(+3.41%)
Jul 14, 2005	4.070	4.140	4.050	4.110	327,995	+0.03(+0.74%)
Jul 13, 2005	4.070	4.170	3.960	4.080	210,203	-0.01(-0.24%)
Jul 12, 2005	4.070	4.200	4.070	4.090	65,288	-0.02(-0.49%)
Jul 11, 2005	4.200	4.200	4.070	4.110	58,371	-0.05(-1.20%)
Jul 08, 2005	4.180	4.190	4.050	4.160	94,508	-0.01(-0.24%)
Jul 07, 2005	4.200	4.240	4.010	4.170	141,449	-0.03(-0.71%)
Jul 06, 2005	4.240	4.340	4.190	4.200	132,849	+0.00(+0.00%)
Jul 05, 2005	4.310	4.380	4.180	4.200	118,800	-0.14(-3.23%)
Jul 01, 2005	4.490	4.490	4.260	4.340	45,300	-0.04(-1.03%)
Jun 30, 2005	4.440	4.530	4.350	4.385	76,846	-0.11(-2.34%)
Jun 29, 2005	4.440	4.530	4.360	4.490	89,588	+0.08(+1.81%)
Jun 28, 2005	4.360	4.410	4.260	4.410	150,835	+0.16(+3.76%)
Jun 27, 2005	4.430	4.560	4.250	4.250	228,580	-0.15(-3.41%)
Jun 24, 2005	4.260	4.402	4.190	4.400	545,880	+0.10(+2.33%)
Jun 23, 2005	4.310	4.440	4.250	4.300	148,013	+0.00(+0.00%)
Jun 22, 2005	4.550	4.600	4.280	4.300	98,531	-0.25(-5.49%)
Jun 21, 2005	4.390	4.600	4.300	4.550	92,825	+0.13(+2.94%)
Jun 20, 2005	4.580	4.690	4.230	4.420	98,237	-0.16(-3.49%)
Jun 17, 2005	4.900	4.900	4.560	4.580	103,341	-0.27(-5.57%)
Jun 16, 2005	4.816	4.850	4.590	4.850	61,449	+0.12(+2.54%)
Jun 15, 2005	4.900	4.986	4.650	4.730	139,792	-0.27(-5.40%)
Jun 14, 2005	4.970	5.050	4.860	5.000	66,302	+0.06(+1.21%)
Jun 13, 2005	5.100	5.130	4.930	4.940	101,424	-0.08(-1.59%)
Jun 10, 2005	5.250	5.250	4.900	5.020	89,256	-0.14(-2.71%)
Jun 09, 2005	5.070	5.500	5.060	5.160	202,566	+0.06(+1.18%)
Jun 08, 2005	5.280	5.430	5.050	5.100	134,666	-0.18(-3.41%)
Jun 07, 2005	5.200	5.700	5.200	5.280	353,142	+0.15(+2.92%)
Jun 06, 2005	4.940	5.240	4.910	5.130	109,314	+0.14(+2.81%)
Jun 03, 2005	4.850	5.150	4.800	4.990	101,586	+0.02(+0.40%)
Jun 02, 2005	5.100	5.520	4.920	4.970	263,343	-0.01(-0.20%)
Jun 01, 2005	5.070	5.200	4.930	4.980	147,057	+0.03(+0.62%)
May 31, 2005	5.050	5.200	4.890	4.949	86,819	+0.11(+2.25%)
May 27, 2005	4.750	4.990	4.730	4.840	108,572	+0.11(+2.33%)
May 26, 2005	4.550	4.750	4.480	4.730	138,708	+0.20(+4.42%)
May 25, 2005	4.270	4.570	4.120	4.530	78,267	+0.34(+8.11%)
May 24, 2005	4.170	4.240	4.117	4.190	52,700	-0.06(-1.41%)
May 23, 2005	4.310	4.370	4.210	4.250	31,502	-0.10(-2.30%)
May 20, 2005	4.400	4.420	4.330	4.350	57,145	-0.03(-0.68%)
May 19, 2005	4.440	4.440	4.280	4.380	92,498	+0.02(+0.46%)
May 18, 2005	4.370	4.420	4.230	4.360	90,200	+0.10(+2.35%)
May 17, 2005	4.550	4.610	4.250	4.260	103,788	-0.23(-5.12%)
May 16, 2005	4.500	4.700	4.350	4.490	165,995	-0.02(-0.44%)
May 13, 2005	4.380	4.740	4.350	4.510	283,172	+0.16(+3.68%)
May 12, 2005	3.770	4.350	3.760	4.350	340,738	+0.48(+12.40%)
May 11, 2005	4.090	4.220	3.620	3.870	927,482	-1.23(-24.12%)
May 10, 2005	5.470	5.470	4.960	5.100	365,800	-0.36(-6.59%)
May 09, 2005	5.500	5.700	5.400	5.460	122,084	+0.03(+0.55%)
May 06, 2005	5.560	5.710	5.400	5.430	60,346	-0.17(-3.04%)
May 05, 2005	5.650	5.940	5.530	5.600	114,428	-0.01(-0.18%)
May 04, 2005	5.450	5.700	5.400	5.610	87,181	+0.15(+2.75%)
May 03, 2005	5.520	5.560	5.300	5.460	87,354	-0.03(-0.55%)
May 02, 2005	5.300	5.500	5.300	5.490	93,487	+0.16(+3.00%)
Apr 29, 2005	5.260	5.780	5.250	5.330	129,917	+0.08(+1.52%)
Apr 28, 2005	5.750	5.890	5.230	5.250	119,868	-0.50(-8.70%)
Apr 27, 2005	6.010	6.260	5.750	5.750	145,085	-0.25(-4.17%)
Apr 26, 2005	5.710	6.300	5.540	6.000	218,822	+0.23(+3.99%)
Apr 25, 2005	5.330	5.770	5.330	5.770	141,286	+0.47(+8.87%)
Apr 22, 2005	5.210	5.730	5.070	5.300	316,581	+0.23(+4.54%)
Apr 21, 2005	4.850	5.100	4.630	5.070	340,562	+0.27(+5.63%)
Apr 20, 2005	4.800	4.880	4.640	4.800	218,164	+0.11(+2.35%)
Apr 19, 2005	4.600	4.730	4.600	4.690	517,415	+0.10(+2.18%)
Apr 18, 2005	5.090	5.150	4.560	4.590	206,211	-0.36(-7.27%)
Apr 15, 2005	5.230	5.230	4.800	4.950	245,501	-0.24(-4.62%)
Apr 14, 2005	4.950	5.540	4.950	5.190	377,824	+0.22(+4.43%)
Apr 13, 2005	5.120	5.320	4.920	4.970	428,461	-0.12(-2.36%)
Apr 12, 2005	5.770	5.770	5.050	5.090	612,890	-7.81(-60.54%)
Apr 11, 2005	12.25	12.96	12.18	12.90	113,700	+0.74(+6.09%)
Apr 08, 2005	12.39	12.39	12.05	12.16	40,430	-0.11(-0.90%)
Apr 07, 2005	12.93	13.06	12.17	12.27	129,025	-0.55(-4.29%)
Apr 06, 2005	12.64	12.85	12.60	12.82	35,590	+0.27(+2.15%)
Apr 05, 2005	12.37	12.57	12.37	12.55	59,473	+0.06(+0.48%)
Apr 04, 2005	12.24	12.82	12.21	12.49	64,953	+0.19(+1.54%)
Apr 01, 2005	12.70	12.80	12.30	12.30	58,620	-0.12(-0.97%)
Mar 31, 2005	12.74	12.74	12.32	12.42	60,812	-0.29(-2.28%)
Mar 30, 2005	12.23	12.99	12.23	12.71	62,513	+0.36(+2.91%)
Mar 29, 2005	12.86	12.99	12.21	12.35	163,754	-0.61(-4.71%)
Mar 28, 2005	12.86	13.13	12.75	12.96	152,069	+0.21(+1.65%)
Mar 24, 2005	11.91	13.15	11.90	12.75	252,934	+0.90(+7.59%)
Mar 23, 2005	12.08	12.32	11.68	11.85	184,915	-0.28(-2.31%)
Mar 22, 2005	12.17	12.46	12.08	12.13	88,025	-0.06(-0.49%)
Mar 21, 2005	12.06	12.29	12.06	12.19	141,383	+0.17(+1.41%)
Mar 18, 2005	12.06	12.23	11.77	12.02	244,587	+0.02(+0.17%)
Mar 17, 2005	12.52	12.52	11.86	12.00	94,627	-0.31(-2.52%)
Mar 16, 2005	12.30	12.84	12.12	12.31	74,674	-0.23(-1.83%)
Mar 15, 2005	12.83	13.00	12.43	12.54	37,492	-0.16(-1.26%)
Mar 14, 2005	12.64	12.92	12.55	12.70	79,397	-0.26(-2.01%)
Mar 11, 2005	12.75	13.09	12.75	12.96	97,094	+0.08(+0.62%)
Mar 10, 2005	12.52	12.99	12.51	12.88	155,574	+0.31(+2.47%)
Mar 09, 2005	12.66	12.84	12.51	12.57	79,222	-0.14(-1.10%)
Mar 08, 2005	12.89	12.98	12.60	12.71	139,574	-0.09(-0.70%)
Mar 07, 2005	12.71	13.09	12.71	12.80	102,777	+0.14(+1.11%)
Mar 04, 2005	13.00	13.00	12.55	12.66	124,884	+0.03(+0.24%)
Mar 03, 2005	13.15	13.15	12.62	12.63	76,677	-0.34(-2.62%)
Mar 02, 2005	13.60	13.60	12.82	12.97	160,231	-0.27(-2.04%)
Mar 01, 2005	13.40	13.41	13.10	13.24	87,291	+0.09(+0.68%)
Feb 28, 2005	13.45	13.52	13.15	13.15	121,419	-0.23(-1.72%)
Feb 25, 2005	13.51	13.65	13.28	13.38	80,027	-0.13(-0.96%)
Feb 24, 2005	13.45	13.52	12.79	13.51	208,178	+0.21(+1.58%)
Feb 23, 2005	13.11	13.56	13.11	13.30	195,546	+0.14(+1.06%)
Feb 22, 2005	13.50	13.50	13.04	13.16	339,880	-0.32(-2.37%)
Feb 18, 2005	14.50	14.50	12.35	13.48	1,221,540	-2.04(-13.14%)
Feb 17, 2005	16.44	17.06	15.37	15.52	251,777	-1.31(-7.78%)
Feb 16, 2005	16.73	17.11	16.34	16.83	119,379	+0.41(+2.50%)
Feb 15, 2005	16.05	16.67	15.96	16.42	93,117	+0.51(+3.21%)
Feb 14, 2005	16.34	16.50	15.85	15.91	52,075	-0.40(-2.45%)
Feb 11, 2005	16.61	16.76	16.13	16.31	81,142	-0.50(-2.97%)
Feb 10, 2005	16.07	16.89	16.07	16.81	129,401	+0.69(+4.28%)
Feb 09, 2005	17.08	17.25	16.12	16.12	75,078	-0.94(-5.51%)
Feb 08, 2005	16.00	17.35	16.00	17.06	144,123	+0.75(+4.60%)
Feb 07, 2005	16.26	16.80	16.08	16.31	126,001	+0.13(+0.80%)
Feb 04, 2005	15.76	16.35	15.67	16.18	73,982	+0.24(+1.51%)
Feb 03, 2005	16.00	16.16	15.68	15.94	129,836	-0.21(-1.30%)
Feb 02, 2005	16.35	16.50	15.83	16.15	116,992	+0.21(+1.32%)
Feb 01, 2005	16.74	16.74	15.77	15.94	167,374	-0.58(-3.51%)
Jan 31, 2005	17.03	17.03	16.23	16.52	183,585	-0.26(-1.55%)
Jan 28, 2005	18.05	18.05	16.56	16.78	195,107	-1.14(-6.36%)
Jan 27, 2005	17.68	18.35	17.55	17.92	72,984	+0.41(+2.34%)
Jan 26, 2005	17.42	17.84	16.86	17.51	182,765	+0.57(+3.36%)
Jan 25, 2005	16.80	17.47	16.80	16.94	120,944	+0.00(+0.00%)
Jan 24, 2005	18.07	18.15	16.83	16.94	167,362	-0.75(-4.24%)
Jan 21, 2005	17.89	18.05	17.37	17.69	102,680	+0.06(+0.34%)
Jan 20, 2005	18.64	18.64	17.52	17.63	171,340	-1.14(-6.07%)
Jan 19, 2005	18.40	19.18	18.40	18.77	94,184	+0.17(+0.91%)
Jan 18, 2005	17.75	18.81	17.75	18.60	99,334	+0.53(+2.93%)
Jan 14, 2005	18.44	18.44	17.74	18.07	25,238	+0.19(+1.06%)
Jan 13, 2005	18.21	18.63	17.75	17.88	73,996	-0.12(-0.67%)
Jan 12, 2005	18.67	18.67	17.40	18.00	261,745	-0.15(-0.83%)
Jan 11, 2005	18.24	19.45	17.65	18.15	338,093	-0.39(-2.10%)
Jan 10, 2005	18.46	18.97	18.25	18.54	201,212	-0.21(-1.12%)
Jan 07, 2005	19.43	19.43	18.61	18.75	112,685	-0.47(-2.45%)
Jan 06, 2005	19.91	19.91	19.18	19.22	79,319	-0.27(-1.39%)
Jan 05, 2005	19.59	20.44	18.97	19.49	186,783	-0.49(-2.45%)
Jan 04, 2005	21.89	21.89	19.43	19.98	285,587	-1.53(-7.11%)
Jan 03, 2005	22.02	22.90	20.68	21.51	219,223	-0.87(-3.89%)
Dec 31, 2004	22.60	22.85	22.20	22.38	163,000	-0.20(-0.89%)
Dec 30, 2004	21.76	22.91	21.76	22.58	202,100	+0.84(+3.86%)
Dec 29, 2004	21.56	22.20	21.56	21.74	54,000	-0.23(-1.05%)
Dec 28, 2004	22.00	22.45	21.50	21.97	122,200	+0.06(+0.28%)
Dec 27, 2004	20.83	22.18	20.41	21.91	185,400	+1.49(+7.30%)
Dec 23, 2004	21.09	21.09	19.78	20.42	115,800	-0.47(-2.25%)
Dec 22, 2004	19.86	21.58	19.86	20.89	153,500	+0.77(+3.83%)
Dec 21, 2004	20.25	20.46	19.90	20.12	198,500	-0.15(-0.74%)
Dec 20, 2004	20.50	21.29	20.18	20.27	161,200	-0.62(-2.94%)
Dec 17, 2004	20.25	21.25	20.25	20.89	260,300	+0.33(+1.58%)
Dec 16, 2004	20.87	21.61	20.31	20.56	119,500	-0.84(-3.93%)
Dec 15, 2004	21.35	21.60	20.82	21.40	142,400	+0.05(+0.23%)
Dec 14, 2004	21.75	22.00	21.25	21.35	198,900	-0.65(-2.95%)
Dec 13, 2004	23.26	23.26	21.84	22.00	166,100	-0.81(-3.55%)
Dec 10, 2004	22.50	23.58	22.26	22.81	183,100	+0.23(+1.02%)
Dec 09, 2004	22.42	22.95	21.75	22.58	208,100	-0.07(-0.31%)
Dec 08, 2004	22.01	22.94	21.98	22.65	121,900	+0.77(+3.52%)
Dec 07, 2004	23.01	23.36	21.78	21.88	324,600	-1.17(-5.08%)
Dec 06, 2004	23.50	24.10	22.93	23.05	214,600	-0.19(-0.82%)
Dec 03, 2004	23.73	24.39	22.95	23.24	216,400	-0.76(-3.17%)
Dec 02, 2004	22.89	24.89	22.52	24.00	523,000	+1.04(+4.53%)
Dec 01, 2004	24.62	24.63	22.65	22.96	288,200	-1.34(-5.51%)
Nov 30, 2004	24.61	26.00	23.25	24.30	534,600	-0.87(-3.46%)
Nov 29, 2004	25.11	26.20	24.80	25.17	843,100	+0.57(+2.32%)
Nov 26, 2004	25.05	25.05	23.78	24.60	214,400	-0.40(-1.60%)
Nov 24, 2004	21.47	25.02	21.47	25.00	792,300	+3.53(+16.44%)
Nov 23, 2004	20.60	21.83	20.60	21.47	366,000	+0.55(+2.63%)
Nov 22, 2004	19.40	20.95	19.40	20.92	415,900	+1.15(+5.82%)
Nov 19, 2004	20.72	20.84	19.40	19.77	167,200	-0.94(-4.54%)
Nov 18, 2004	19.80	21.15	19.50	20.71	360,100	+1.33(+6.86%)
Nov 17, 2004	22.47	22.62	19.12	19.38	450,300	-2.72(-12.31%)
Nov 16, 2004	22.49	22.49	21.05	22.10	418,600	-0.44(-1.95%)
Nov 15, 2004	20.75	22.88	20.40	22.54	497,900	+1.45(+6.88%)
Nov 12, 2004	19.97	21.25	19.60	21.09	331,900	+1.43(+7.27%)
Nov 11, 2004	19.36	21.37	19.25	19.66	501,800	-0.22(-1.11%)
Nov 10, 2004	18.20	20.34	18.13	19.88	515,700	+1.81(+10.02%)
Nov 09, 2004	18.00	18.72	17.26	18.07	611,800	+0.10(+0.56%)
Nov 08, 2004	18.00	18.38	17.68	17.97	511,100	+0.01(+0.06%)
Nov 05, 2004	16.31	18.19	16.31	17.96	610,800	+0.06(+0.34%)
Nov 04, 2004	17.60	18.15	17.40	17.90	460,000	+1.39(+8.42%)
Nov 03, 2004	16.39	16.51	16.00	16.51	115,300	+0.38(+2.36%)
Nov 02, 2004	16.95	16.96	15.86	16.13	159,000	-0.40(-2.42%)
Nov 01, 2004	15.15	17.48	15.00	16.53	333,200	+1.11(+7.16%)
Oct 29, 2004	15.82	15.99	15.31	15.43	25,500	-0.27(-1.75%)
Oct 28, 2004	16.01	16.08	15.70	15.70	27,200	-0.37(-2.30%)
Oct 27, 2004	15.45	16.50	15.31	16.07	130,300	+0.82(+5.38%)
Oct 26, 2004	14.60	15.25	14.60	15.25	162,600	+0.86(+5.98%)
Oct 25, 2004	14.00	15.28	13.97	14.39	108,500	+0.37(+2.64%)
Oct 22, 2004	12.95	14.20	12.90	14.02	137,700	+0.96(+7.35%)
Oct 21, 2004	12.59	13.18	12.59	13.06	53,800	+0.68(+5.49%)
Oct 20, 2004	11.66	12.50	11.66	12.38	39,400	+0.77(+6.63%)
Oct 19, 2004	12.76	12.95	11.61	11.61	193,300	-1.38(-10.62%)
Oct 18, 2004	13.73	14.20	12.71	12.99	94,900	-0.98(-7.02%)
Oct 15, 2004	13.88	14.00	13.85	13.97	6,400	-0.05(-0.36%)
Oct 14, 2004	14.36	14.95	13.90	14.02	50,800	-0.74(-5.01%)
Oct 13, 2004	14.63	14.76	14.33	14.76	13,100	+0.34(+2.36%)
Oct 12, 2004	14.80	14.81	14.07	14.42	42,100	-0.58(-3.87%)
Oct 11, 2004	15.00	15.03	14.86	15.00	170,900	+0.01(+0.07%)
Oct 08, 2004	14.90	15.15	14.90	14.99	68,700	-0.11(-0.73%)
Oct 07, 2004	15.38	15.42	14.96	15.10	39,700	-0.15(-0.98%)
Oct 06, 2004	14.83	15.44	14.83	15.25	47,700	+0.15(+0.99%)
Oct 05, 2004	15.00	15.28	14.93	15.10	34,800	+0.02(+0.13%)
Oct 04, 2004	15.45	15.48	14.94	15.08	62,300	-0.23(-1.50%)
Oct 01, 2004	15.00	15.42	14.95	15.31	57,800	+0.02(+0.13%)
Sep 30, 2004	15.35	15.50	14.30	15.29	63,400	-0.15(-0.97%)
Sep 29, 2004	15.17	15.65	15.13	15.44	25,600	+0.42(+2.80%)
Sep 28, 2004	15.12	15.12	14.92	15.02	93,200	-0.02(-0.13%)
Sep 27, 2004	15.97	15.97	14.85	15.04	62,300	-0.89(-5.59%)
Sep 24, 2004	14.85	16.00	14.67	15.93	90,300	+0.98(+6.56%)
Sep 23, 2004	15.38	15.38	14.66	14.95	66,900	-0.54(-3.48%)
Sep 22, 2004	15.48	15.91	15.23	15.49	53,900	-0.15(-0.97%)
Sep 21, 2004	14.98	15.83	14.84	15.64	73,700	+0.50(+3.27%)
Sep 20, 2004	14.69	15.19	14.42	15.14	92,600	+0.21(+1.37%)
Sep 17, 2004	15.49	15.50	14.63	14.94	84,900	-0.11(-0.73%)
Sep 16, 2004	14.25	15.41	14.25	15.05	123,700	+0.78(+5.47%)
Sep 15, 2004	14.13	14.50	14.07	14.27	93,400	+0.14(+0.99%)
Sep 14, 2004	13.61	14.37	13.19	14.13	150,100	+0.33(+2.39%)
Sep 13, 2004	13.77	14.00	13.39	13.80	61,800	+0.12(+0.88%)
Sep 10, 2004	13.18	13.75	13.01	13.68	44,839	+0.54(+4.11%)
Sep 09, 2004	13.04	13.50	12.61	13.14	54,800	+0.11(+0.84%)
Sep 08, 2004	13.30	13.55	12.94	13.03	34,230	-0.12(-0.91%)
Sep 07, 2004	13.10	13.50	12.81	13.15	21,374	+0.16(+1.23%)
Sep 03, 2004	13.49	13.49	12.66	12.99	24,800	-0.22(-1.67%)
Sep 02, 2004	12.86	13.35	12.60	13.21	48,300	+0.32(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.