Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.750	6.940	6.670	6.880	11,595	+0.07(+1.03%)
Aug 30, 2006	6.830	6.910	6.810	6.810	2,870	-0.02(-0.29%)
Aug 29, 2006	6.760	6.930	6.690	6.830	13,532	-0.10(-1.44%)
Aug 28, 2006	6.900	6.950	6.710	6.930	26,940	+0.04(+0.58%)
Aug 25, 2006	6.680	6.900	6.630	6.890	13,900	+0.01(+0.15%)
Aug 24, 2006	6.850	6.892	6.700	6.880	3,914	+0.03(+0.44%)
Aug 23, 2006	6.690	6.920	6.580	6.850	9,798	+0.17(+2.54%)
Aug 22, 2006	6.840	6.940	6.680	6.680	19,721	-0.10(-1.47%)
Aug 21, 2006	6.820	6.860	6.740	6.780	5,315	-0.12(-1.74%)
Aug 18, 2006	6.930	7.010	6.720	6.900	7,494	-0.03(-0.43%)
Aug 17, 2006	7.030	7.040	6.800	6.930	9,900	+0.09(+1.32%)
Aug 16, 2006	6.840	6.950	6.720	6.840	13,062	-0.07(-1.01%)
Aug 15, 2006	6.900	6.980	6.900	6.910	1,848	+0.06(+0.88%)
Aug 14, 2006	6.940	7.000	6.560	6.850	21,040	-0.17(-2.42%)
Aug 11, 2006	7.020	7.050	7.000	7.020	6,075	-0.02(-0.28%)
Aug 10, 2006	7.010	7.090	7.010	7.040	10,269	+0.03(+0.43%)
Aug 09, 2006	7.090	7.100	7.010	7.010	13,612	+0.00(+0.00%)
Aug 08, 2006	7.000	7.170	6.950	7.010	28,250	+0.10(+1.45%)
Aug 07, 2006	6.830	7.020	6.830	6.910	18,249	-0.05(-0.72%)
Aug 04, 2006	7.200	7.200	6.870	6.960	12,299	-0.12(-1.70%)
Aug 03, 2006	6.960	7.100	6.840	7.080	25,450	+0.01(+0.14%)
Aug 02, 2006	7.110	7.170	6.780	7.070	13,636	-0.14(-1.94%)
Aug 01, 2006	7.070	7.360	6.800	7.210	27,386	-0.09(-1.23%)
Jul 31, 2006	7.210	7.360	7.210	7.300	12,492	+0.01(+0.14%)
Jul 28, 2006	6.950	7.390	6.940	7.290	10,008	+0.44(+6.42%)
Jul 27, 2006	6.950	7.080	6.700	6.850	9,099	-0.25(-3.52%)
Jul 26, 2006	7.510	7.630	6.980	7.100	24,738	-0.28(-3.79%)
Jul 25, 2006	7.010	7.650	7.000	7.380	85,253	+0.33(+4.68%)
Jul 24, 2006	6.810	7.100	6.580	7.050	16,526	+0.12(+1.73%)
Jul 21, 2006	7.010	7.010	6.700	6.930	6,300	-0.07(-1.00%)
Jul 20, 2006	7.030	7.080	6.870	7.000	25,000	-0.04(-0.57%)
Jul 19, 2006	6.760	7.160	6.620	7.040	40,748	+0.50(+7.65%)
Jul 18, 2006	6.550	6.550	6.460	6.540	1,480	-0.01(-0.15%)
Jul 17, 2006	6.616	6.660	6.550	6.550	5,600	-0.01(-0.15%)
Jul 14, 2006	6.730	6.730	6.560	6.560	6,647	-0.12(-1.80%)
Jul 13, 2006	6.750	6.790	6.630	6.680	18,346	-0.18(-2.62%)
Jul 12, 2006	6.900	6.900	6.710	6.860	17,575	-0.05(-0.72%)
Jul 11, 2006	6.800	6.950	6.740	6.910	15,900	+0.11(+1.58%)
Jul 10, 2006	6.620	6.802	6.620	6.802	9,120	+0.11(+1.68%)
Jul 07, 2006	6.650	6.690	6.650	6.690	5,266	-0.01(-0.15%)
Jul 06, 2006	6.370	6.800	6.370	6.700	6,820	+0.35(+5.51%)
Jul 05, 2006	5.870	6.950	5.870	6.350	28,406	+0.00(+0.00%)
Jul 03, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jun 30, 2006	6.030	6.470	5.900	6.350	23,460	+0.40(+6.72%)
Jun 29, 2006	5.900	5.950	5.840	5.950	4,200	+0.01(+0.17%)
Jun 28, 2006	5.820	5.940	5.820	5.940	4,400	+0.17(+2.95%)
Jun 27, 2006	5.820	5.960	5.770	5.770	13,527	-0.05(-0.94%)
Jun 26, 2006	6.050	6.050	5.824	5.824	13,300	-0.26(-4.20%)
Jun 23, 2006	6.070	6.080	6.030	6.080	4,200	+0.01(+0.16%)
Jun 22, 2006	6.000	6.100	5.950	6.070	21,580	+0.08(+1.39%)
Jun 21, 2006	5.900	6.000	5.860	5.987	34,679	+0.08(+1.30%)
Jun 20, 2006	5.930	6.000	5.880	5.910	7,610	-0.03(-0.51%)
Jun 19, 2006	6.010	6.010	5.940	5.940	5,724	-0.14(-2.30%)
Jun 16, 2006	5.600	6.110	5.600	6.080	5,820	+0.19(+3.23%)
Jun 15, 2006	5.590	5.940	5.590	5.890	4,820	+0.32(+5.75%)
Jun 14, 2006	5.680	5.910	5.570	5.570	12,368	-0.28(-4.79%)
Jun 13, 2006	6.250	6.280	5.660	5.850	78,578	-0.40(-6.40%)
Jun 12, 2006	6.170	6.300	6.050	6.250	17,900	+0.05(+0.81%)
Jun 09, 2006	6.530	6.540	6.190	6.200	17,074	-0.60(-8.82%)
Jun 08, 2006	6.170	6.950	6.120	6.800	26,599	+0.45(+7.09%)
Jun 07, 2006	6.300	6.500	6.300	6.350	15,255	+0.06(+0.95%)
Jun 06, 2006	6.100	6.400	6.100	6.290	7,811	+0.18(+2.95%)
Jun 05, 2006	6.600	6.610	6.110	6.110	76,951	-0.41(-6.29%)
Jun 02, 2006	6.350	6.580	6.300	6.520	11,647	+0.12(+1.87%)
Jun 01, 2006	6.340	6.530	6.180	6.400	34,268	+0.06(+0.95%)
May 31, 2006	6.410	6.470	6.338	6.340	7,150	-0.13(-2.01%)
May 30, 2006	6.500	6.500	6.350	6.470	18,864	-0.06(-0.92%)
May 26, 2006	6.800	6.800	6.400	6.530	46,717	-0.24(-3.55%)
May 25, 2006	6.770	6.890	6.560	6.770	29,500	-0.11(-1.60%)
May 24, 2006	6.900	7.000	6.634	6.880	41,095	-0.04(-0.58%)
May 23, 2006	6.850	7.010	6.750	6.920	16,533	+0.04(+0.58%)
May 22, 2006	7.100	7.100	6.870	6.880	20,647	-0.22(-3.10%)
May 19, 2006	6.860	7.200	6.850	7.100	33,199	+0.10(+1.43%)
May 18, 2006	6.640	7.360	6.630	7.000	70,352	+0.30(+4.48%)
May 17, 2006	6.150	6.880	6.150	6.700	72,831	+0.56(+9.12%)
May 16, 2006	6.310	6.310	5.910	6.140	43,123	-0.04(-0.65%)
May 15, 2006	6.250	6.520	6.060	6.180	30,616	-0.10(-1.59%)
May 12, 2006	6.580	6.580	6.200	6.280	55,762	+0.02(+0.32%)
May 11, 2006	6.780	6.840	6.250	6.260	38,908	-0.49(-7.26%)
May 10, 2006	6.740	6.840	6.690	6.750	37,669	+0.00(+0.00%)
May 09, 2006	6.890	6.950	6.710	6.750	31,057	-0.22(-3.16%)
May 08, 2006	7.120	7.140	6.920	6.970	55,910	-0.12(-1.69%)
May 05, 2006	6.990	7.110	6.770	7.090	63,888	+0.02(+0.28%)
May 04, 2006	7.100	7.170	6.970	7.070	10,442	-0.06(-0.84%)
May 03, 2006	7.140	7.140	7.110	7.130	7,200	-0.01(-0.14%)
May 02, 2006	6.980	7.190	6.920	7.140	60,104	+0.25(+3.63%)
May 01, 2006	7.000	7.000	6.850	6.890	21,407	+0.06(+0.88%)
Apr 28, 2006	6.800	6.900	6.730	6.830	49,700	-0.10(-1.44%)
Apr 27, 2006	6.890	7.000	6.840	6.930	40,635	+0.00(+0.00%)
Apr 26, 2006	6.960	7.120	6.880	6.930	28,486	-0.01(-0.14%)
Apr 25, 2006	7.080	7.120	6.900	6.940	26,600	-0.04(-0.57%)
Apr 24, 2006	6.960	7.040	6.900	6.980	10,284	+0.00(+0.00%)
Apr 21, 2006	7.050	7.050	6.930	6.980	22,188	-0.03(-0.43%)
Apr 20, 2006	6.760	7.180	6.750	7.010	47,017	+0.21(+3.09%)
Apr 19, 2006	6.600	6.800	6.600	6.800	16,874	+0.10(+1.49%)
Apr 18, 2006	6.600	6.750	6.560	6.700	22,448	+0.05(+0.75%)
Apr 17, 2006	6.650	6.750	6.650	6.650	13,878	-0.09(-1.34%)
Apr 13, 2006	6.740	6.880	6.700	6.740	12,989	+0.00(+0.00%)
Apr 12, 2006	6.500	6.860	6.620	6.740	25,130	+0.24(+3.69%)
Apr 11, 2006	6.550	6.580	6.490	6.500	6,000	-0.10(-1.52%)
Apr 10, 2006	6.640	6.760	6.580	6.600	3,210	-0.10(-1.49%)
Apr 07, 2006	6.740	6.800	6.700	6.700	8,028	-0.04(-0.59%)
Apr 06, 2006	6.820	6.890	6.600	6.740	17,820	-0.15(-2.18%)
Apr 05, 2006	6.550	6.900	6.520	6.890	23,940	+0.18(+2.68%)
Apr 04, 2006	6.660	6.710	6.550	6.710	7,973	+0.01(+0.15%)
Apr 03, 2006	6.210	6.820	6.210	6.700	16,002	+0.32(+5.02%)
Mar 31, 2006	6.450	6.630	6.170	6.380	17,928	+0.01(+0.16%)
Mar 30, 2006	6.490	6.750	6.300	6.370	14,124	-0.08(-1.24%)
Mar 29, 2006	6.460	6.950	6.340	6.450	68,858	+0.01(+0.16%)
Mar 28, 2006	6.550	6.760	6.350	6.440	50,352	-0.08(-1.23%)
Mar 27, 2006	6.270	6.550	6.270	6.520	48,716	+0.18(+2.84%)
Mar 24, 2006	6.100	6.360	5.990	6.340	59,645	+0.30(+4.97%)
Mar 23, 2006	5.910	6.070	5.910	6.040	11,600	+0.06(+1.00%)
Mar 22, 2006	5.980	6.080	5.930	5.980	24,500	+0.01(+0.17%)
Mar 21, 2006	5.950	6.140	5.890	5.970	13,099	-0.03(-0.50%)
Mar 20, 2006	6.030	6.130	5.930	6.000	44,240	-0.09(-1.48%)
Mar 17, 2006	6.011	6.140	6.000	6.090	23,840	+0.05(+0.83%)
Mar 16, 2006	5.980	6.190	5.930	6.040	13,820	+0.06(+1.00%)
Mar 15, 2006	5.800	6.080	5.800	5.980	24,562	+0.19(+3.28%)
Mar 14, 2006	5.840	5.840	5.720	5.790	19,826	-0.11(-1.86%)
Mar 13, 2006	5.630	5.900	5.610	5.900	8,300	+0.00(+0.00%)
Mar 10, 2006	5.740	5.930	5.740	5.900	4,700	+0.06(+1.03%)
Mar 09, 2006	5.650	5.910	5.630	5.840	6,840	+0.08(+1.39%)
Mar 08, 2006	5.700	5.800	5.620	5.760	37,684	+0.01(+0.17%)
Mar 07, 2006	5.960	5.960	5.710	5.750	26,151	-0.20(-3.36%)
Mar 06, 2006	6.100	6.170	5.920	5.950	30,022	-0.22(-3.57%)
Mar 03, 2006	6.330	6.490	5.900	6.170	58,328	-0.23(-3.59%)
Mar 02, 2006	6.060	6.420	6.050	6.400	31,575	+0.36(+5.96%)
Mar 01, 2006	6.180	6.180	5.970	6.040	12,133	-0.14(-2.27%)
Feb 28, 2006	6.030	6.180	5.950	6.180	9,870	+0.15(+2.49%)
Feb 27, 2006	6.180	6.180	6.000	6.030	26,055	-0.18(-2.90%)
Feb 24, 2006	6.350	6.350	6.111	6.210	37,270	-0.24(-3.72%)
Feb 23, 2006	6.530	6.530	6.390	6.450	23,330	-0.08(-1.23%)
Feb 22, 2006	6.580	6.580	6.430	6.530	19,450	-0.09(-1.36%)
Feb 21, 2006	6.460	6.620	6.360	6.620	19,646	+0.10(+1.53%)
Feb 17, 2006	6.560	6.560	6.347	6.520	21,753	-0.01(-0.15%)
Feb 16, 2006	6.680	6.680	6.530	6.530	49,500	-0.06(-0.91%)
Feb 15, 2006	6.510	6.650	6.410	6.590	51,954	+0.11(+1.70%)
Feb 14, 2006	6.260	6.500	6.166	6.480	45,020	+0.19(+3.02%)
Feb 13, 2006	6.200	6.330	6.042	6.290	48,310	+0.31(+5.18%)
Feb 10, 2006	6.020	6.050	5.900	5.980	38,130	-0.11(-1.81%)
Feb 09, 2006	5.760	6.170	5.620	6.090	79,340	+0.45(+7.98%)
Feb 08, 2006	5.530	5.790	5.490	5.640	85,254	+0.14(+2.55%)
Feb 07, 2006	5.510	5.580	5.320	5.500	88,519	-0.05(-0.90%)
Feb 06, 2006	5.660	5.660	5.540	5.550	25,631	-0.04(-0.72%)
Feb 03, 2006	5.800	5.800	5.570	5.590	65,468	-0.19(-3.29%)
Feb 02, 2006	5.680	5.810	5.650	5.780	127,611	+0.09(+1.58%)
Feb 01, 2006	5.610	5.700	5.570	5.690	61,300	+0.13(+2.34%)
Jan 31, 2006	5.530	5.650	5.510	5.560	60,627	+0.00(+0.00%)
Jan 30, 2006	5.600	5.600	5.500	5.560	14,678	-0.04(-0.71%)
Jan 27, 2006	5.550	5.650	5.420	5.600	22,130	+0.05(+0.90%)
Jan 26, 2006	5.610	5.660	5.510	5.550	9,743	-0.10(-1.77%)
Jan 25, 2006	5.570	5.660	5.570	5.650	14,565	+0.04(+0.71%)
Jan 24, 2006	5.660	5.660	5.600	5.610	16,176	-0.09(-1.58%)
Jan 23, 2006	5.670	5.750	5.600	5.700	30,300	-0.01(-0.18%)
Jan 20, 2006	5.800	5.800	5.560	5.710	55,449	-0.16(-2.73%)
Jan 19, 2006	5.690	5.890	5.680	5.870	7,304	+0.01(+0.17%)
Jan 18, 2006	5.870	5.890	5.740	5.860	13,660	-0.01(-0.17%)
Jan 17, 2006	5.730	5.920	5.730	5.870	28,233	+0.07(+1.21%)
Jan 13, 2006	5.730	5.820	5.730	5.800	25,087	+0.01(+0.17%)
Jan 12, 2006	5.640	5.800	5.640	5.790	5,600	-0.02(-0.34%)
Jan 11, 2006	5.850	5.850	5.680	5.810	13,541	-0.08(-1.36%)
Jan 10, 2006	5.510	5.900	5.500	5.890	37,070	+0.32(+5.75%)
Jan 09, 2006	5.590	5.600	5.370	5.570	22,804	+0.04(+0.72%)
Jan 06, 2006	5.510	5.650	5.500	5.530	23,214	-0.02(-0.36%)
Jan 05, 2006	5.660	5.700	5.490	5.550	30,910	-0.12(-2.12%)
Jan 04, 2006	5.610	5.750	5.610	5.670	32,585	-0.03(-0.53%)
Jan 03, 2006	5.620	5.880	5.620	5.700	6,874	+0.04(+0.71%)
Dec 30, 2005	5.670	5.720	5.650	5.660	13,150	-0.13(-2.25%)
Dec 29, 2005	5.660	5.800	5.610	5.790	16,880	+0.09(+1.58%)
Dec 28, 2005	5.680	5.720	5.590	5.700	57,600	-0.02(-0.35%)
Dec 27, 2005	5.670	5.740	5.550	5.720	19,200	+0.04(+0.70%)
Dec 23, 2005	5.640	5.690	5.600	5.680	20,020	+0.15(+2.71%)
Dec 22, 2005	5.500	5.600	5.410	5.530	24,363	-0.01(-0.18%)
Dec 21, 2005	5.590	5.640	5.480	5.540	103,426	-0.07(-1.25%)
Dec 20, 2005	5.600	5.670	5.490	5.610	7,750	+0.08(+1.45%)
Dec 19, 2005	5.530	5.690	5.490	5.530	9,250	-0.10(-1.78%)
Dec 16, 2005	5.620	5.630	5.490	5.630	22,005	-0.03(-0.53%)
Dec 15, 2005	5.690	5.690	5.550	5.660	25,020	-0.09(-1.57%)
Dec 14, 2005	5.540	5.800	5.510	5.750	30,270	+0.26(+4.74%)
Dec 13, 2005	5.480	5.570	5.450	5.490	3,700	-0.06(-1.08%)
Dec 12, 2005	5.580	5.630	5.360	5.550	17,518	-0.08(-1.40%)
Dec 09, 2005	5.510	5.690	5.460	5.629	18,625	-0.00(-0.02%)
Dec 08, 2005	5.590	5.750	5.580	5.630	10,494	-0.02(-0.35%)
Dec 07, 2005	5.210	5.660	5.090	5.650	50,415	+0.38(+7.21%)
Dec 06, 2005	5.080	5.280	5.000	5.270	26,106	+0.15(+2.93%)
Dec 05, 2005	5.200	5.200	5.010	5.120	24,982	-0.04(-0.78%)
Dec 02, 2005	4.960	5.180	4.960	5.160	22,445	+0.08(+1.57%)
Dec 01, 2005	4.940	5.100	4.910	5.080	71,500	+0.15(+3.04%)
Nov 30, 2005	4.960	5.040	4.930	4.930	7,600	-0.03(-0.60%)
Nov 29, 2005	4.930	5.100	4.930	4.960	30,287	-0.02(-0.40%)
Nov 28, 2005	4.910	5.040	4.910	4.980	13,278	+0.04(+0.81%)
Nov 25, 2005	5.030	5.090	4.910	4.940	9,400	-0.11(-2.18%)
Nov 23, 2005	5.080	5.160	5.000	5.050	17,265	-0.02(-0.39%)
Nov 22, 2005	5.200	5.200	5.010	5.070	28,590	-0.09(-1.74%)
Nov 21, 2005	4.950	5.190	4.850	5.160	29,800	+0.26(+5.31%)
Nov 18, 2005	4.610	4.930	4.540	4.900	250,871	+0.29(+6.29%)
Nov 17, 2005	4.650	4.750	4.600	4.610	67,760	-0.10(-2.12%)
Nov 16, 2005	4.700	4.880	4.680	4.710	28,002	-0.02(-0.42%)
Nov 15, 2005	5.000	5.000	4.730	4.730	78,878	-0.26(-5.21%)
Nov 14, 2005	5.000	5.100	4.800	4.990	41,501	-0.01(-0.20%)
Nov 11, 2005	5.030	5.110	4.800	5.000	177,045	+0.05(+1.01%)
Nov 10, 2005	5.090	5.350	4.940	4.950	107,624	-0.15(-2.94%)
Nov 09, 2005	5.700	5.700	5.090	5.100	305,657	-0.80(-13.56%)
Nov 08, 2005	5.910	5.970	5.770	5.900	29,725	-0.09(-1.50%)
Nov 07, 2005	6.110	6.180	5.960	5.990	55,266	-0.18(-2.92%)
Nov 04, 2005	5.850	6.170	5.780	6.170	24,989	+0.19(+3.18%)
Nov 03, 2005	5.880	6.000	5.810	5.980	11,449	+0.06(+1.01%)
Nov 02, 2005	5.790	6.000	5.620	5.920	28,805	+0.21(+3.68%)
Nov 01, 2005	5.490	5.790	5.480	5.710	19,994	+0.10(+1.78%)
Oct 31, 2005	5.500	5.760	5.400	5.610	25,450	+0.06(+1.08%)
Oct 28, 2005	5.420	5.550	5.380	5.550	4,712	+0.05(+0.91%)
Oct 27, 2005	5.450	5.600	5.410	5.500	21,740	+0.00(+0.00%)
Oct 26, 2005	5.520	5.550	5.410	5.500	20,800	-0.09(-1.61%)
Oct 25, 2005	5.400	5.600	5.310	5.590	6,000	+0.19(+3.52%)
Oct 24, 2005	5.330	5.560	5.280	5.400	18,850	+0.00(+0.00%)
Oct 21, 2005	5.330	5.420	5.320	5.400	1,400	+0.03(+0.56%)
Oct 20, 2005	5.499	5.499	5.359	5.370	5,249	+0.07(+1.32%)
Oct 19, 2005	5.310	5.340	5.270	5.300	13,537	-0.11(-2.03%)
Oct 18, 2005	5.380	5.510	5.200	5.410	34,910	+0.14(+2.66%)
Oct 17, 2005	5.630	5.650	5.200	5.270	57,270	-0.36(-6.39%)
Oct 14, 2005	5.530	5.690	5.470	5.630	15,085	+0.21(+3.87%)
Oct 13, 2005	5.630	5.650	5.350	5.420	28,253	-0.19(-3.39%)
Oct 12, 2005	5.690	5.700	5.580	5.610	13,400	-0.09(-1.58%)
Oct 11, 2005	5.670	5.720	5.670	5.700	20,075	+0.01(+0.18%)
Oct 10, 2005	5.680	5.770	5.680	5.690	25,841	+0.03(+0.53%)
Oct 07, 2005	5.660	5.740	5.660	5.660	16,557	-0.04(-0.70%)
Oct 06, 2005	5.800	5.800	5.680	5.700	24,284	-0.09(-1.55%)
Oct 05, 2005	5.750	5.790	5.600	5.790	73,563	-0.01(-0.17%)
Oct 04, 2005	5.810	5.860	5.570	5.800	73,720	+0.14(+2.47%)
Oct 03, 2005	5.760	5.990	5.660	5.660	45,949	-0.06(-1.05%)
Sep 30, 2005	5.560	5.770	5.550	5.720	36,529	+0.20(+3.62%)
Sep 29, 2005	5.590	5.590	5.490	5.520	26,896	+0.00(+0.00%)
Sep 28, 2005	5.600	5.620	5.510	5.520	16,670	-0.06(-1.08%)
Sep 27, 2005	5.560	5.640	5.550	5.580	18,229	-0.03(-0.53%)
Sep 26, 2005	5.620	5.620	5.560	5.610	15,580	-0.07(-1.23%)
Sep 23, 2005	5.680	5.710	5.550	5.680	28,638	+0.02(+0.35%)
Sep 22, 2005	5.660	5.760	5.490	5.660	81,015	+0.00(+0.00%)
Sep 21, 2005	5.800	5.830	5.580	5.660	79,375	-0.06(-1.05%)
Sep 20, 2005	5.560	5.790	5.520	5.720	46,539	+0.12(+2.14%)
Sep 19, 2005	5.680	5.680	5.576	5.600	23,509	-0.00(-0.04%)
Sep 16, 2005	5.660	5.670	5.520	5.602	35,888	+0.05(+0.94%)
Sep 15, 2005	5.550	5.680	5.500	5.550	53,243	+0.05(+0.91%)
Sep 14, 2005	5.700	5.700	5.460	5.500	38,000	-0.13(-2.31%)
Sep 13, 2005	5.650	5.680	5.590	5.630	80,123	+0.06(+1.08%)
Sep 12, 2005	5.670	5.680	5.480	5.570	66,166	+0.02(+0.36%)
Sep 09, 2005	5.210	5.650	5.210	5.550	81,110	+0.30(+5.71%)
Sep 08, 2005	5.350	5.360	5.150	5.250	339,323	-0.05(-0.94%)
Sep 07, 2005	5.320	5.320	5.280	5.300	127,282	-0.02(-0.38%)
Sep 06, 2005	5.400	5.460	5.250	5.320	192,009	-0.02(-0.37%)
Sep 02, 2005	5.320	5.440	5.256	5.340	110,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.