Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.400	6.610	6.270	6.330	40,505	+0.00(+0.00%)
Aug 30, 2011	6.060	6.360	5.900	6.330	38,876	+0.25(+4.11%)
Aug 29, 2011	5.790	6.100	5.730	6.080	181,939	+0.36(+6.29%)
Aug 26, 2011	5.650	5.800	5.600	5.720	9,500	+0.05(+0.88%)
Aug 25, 2011	5.830	5.830	5.630	5.670	25,562	-0.16(-2.74%)
Aug 24, 2011	5.510	5.911	5.460	5.830	47,879	+0.28(+5.05%)
Aug 23, 2011	5.420	5.560	5.260	5.550	39,047	+0.11(+2.02%)
Aug 22, 2011	5.540	5.720	5.310	5.440	49,219	+0.02(+0.37%)
Aug 19, 2011	5.360	5.460	5.360	5.420	17,004	-0.04(-0.73%)
Aug 18, 2011	5.680	5.800	5.210	5.460	78,637	-0.34(-5.86%)
Aug 17, 2011	5.920	5.940	5.800	5.800	39,608	-0.12(-2.03%)
Aug 16, 2011	6.000	6.010	5.830	5.920	42,173	-0.16(-2.63%)
Aug 15, 2011	5.900	6.132	5.890	6.080	70,303	+0.17(+2.88%)
Aug 12, 2011	5.990	6.000	5.770	5.910	60,284	-0.03(-0.51%)
Aug 11, 2011	5.910	6.300	5.900	5.940	55,934	+0.04(+0.68%)
Aug 10, 2011	6.110	6.630	5.640	5.900	53,372	-1.17(-16.55%)
Aug 09, 2011	7.100	7.140	6.380	7.070	27,151	+0.16(+2.32%)
Aug 08, 2011	7.300	7.390	6.700	6.910	137,065	-0.65(-8.60%)
Aug 05, 2011	7.790	7.890	7.100	7.560	156,724	-0.10(-1.31%)
Aug 04, 2011	7.910	8.170	7.650	7.660	99,589	-0.34(-4.25%)
Aug 03, 2011	7.880	8.050	7.800	8.000	24,795	+0.10(+1.27%)
Aug 02, 2011	8.050	8.190	7.860	7.900	19,871	-0.11(-1.37%)
Aug 01, 2011	8.060	8.140	7.925	8.010	36,450	+0.11(+1.39%)
Jul 29, 2011	8.000	8.240	7.810	7.900	57,546	-0.10(-1.25%)
Jul 28, 2011	7.970	8.030	7.955	8.000	37,506	+0.00(+0.00%)
Jul 27, 2011	8.000	8.090	7.860	8.000	95,781	+0.00(+0.00%)
Jul 26, 2011	8.130	8.130	8.000	8.000	50,051	-0.14(-1.72%)
Jul 25, 2011	8.070	8.230	8.050	8.140	92,751	-0.08(-0.97%)
Jul 22, 2011	8.240	8.280	8.110	8.220	51,059	+0.07(+0.86%)
Jul 21, 2011	7.900	8.161	7.870	8.150	32,932	+0.35(+4.49%)
Jul 20, 2011	7.800	7.859	7.780	7.800	14,025	+0.00(+0.00%)
Jul 19, 2011	8.030	8.030	7.750	7.800	28,127	-0.07(-0.89%)
Jul 18, 2011	8.000	8.060	7.800	7.870	30,723	-0.14(-1.75%)
Jul 15, 2011	8.100	8.100	7.930	8.010	24,050	-0.03(-0.37%)
Jul 14, 2011	8.080	8.110	7.930	8.040	30,458	+0.04(+0.50%)
Jul 13, 2011	8.160	8.160	7.980	8.000	27,199	-0.08(-0.99%)
Jul 12, 2011	8.000	8.330	7.960	8.080	18,318	+0.08(+1.00%)
Jul 11, 2011	8.110	8.130	7.970	8.000	33,573	-0.23(-2.79%)
Jul 08, 2011	8.160	8.270	8.100	8.230	35,141	-0.07(-0.84%)
Jul 07, 2011	8.110	8.350	7.970	8.300	79,883	+0.32(+4.01%)
Jul 06, 2011	7.960	8.030	7.800	7.980	39,931	-0.04(-0.50%)
Jul 05, 2011	8.120	8.120	7.700	8.020	78,394	-0.12(-1.47%)
Jul 01, 2011	7.780	8.250	7.780	8.140	81,267	+0.36(+4.63%)
Jun 30, 2011	7.490	7.830	7.420	7.780	56,928	+0.33(+4.43%)
Jun 29, 2011	7.270	7.490	7.221	7.450	27,434	+0.17(+2.34%)
Jun 28, 2011	7.310	7.320	7.160	7.280	26,961	+0.08(+1.11%)
Jun 27, 2011	7.160	7.283	7.150	7.200	37,989	-0.04(-0.55%)
Jun 24, 2011	7.340	7.390	7.190	7.240	17,295	-0.08(-1.09%)
Jun 23, 2011	7.350	7.350	7.190	7.320	11,173	-0.04(-0.54%)
Jun 22, 2011	7.500	7.500	7.350	7.360	15,831	-0.15(-2.00%)
Jun 21, 2011	7.390	7.510	7.381	7.510	9,587	+0.16(+2.18%)
Jun 20, 2011	7.330	7.550	7.060	7.350	107,310	-0.16(-2.13%)
Jun 17, 2011	7.620	7.620	7.420	7.510	45,354	-0.08(-1.05%)
Jun 16, 2011	7.660	7.670	7.550	7.590	47,670	-0.08(-1.04%)
Jun 15, 2011	7.790	7.790	7.590	7.670	36,505	-0.15(-1.92%)
Jun 14, 2011	8.020	8.110	7.800	7.820	45,732	-0.09(-1.14%)
Jun 13, 2011	8.050	8.050	7.810	7.910	55,082	-0.09(-1.12%)
Jun 10, 2011	8.120	8.120	7.340	8.000	35,829	-0.11(-1.36%)
Jun 09, 2011	8.110	8.150	8.070	8.110	65,733	+0.01(+0.12%)
Jun 08, 2011	8.030	8.190	7.950	8.100	43,808	+0.07(+0.87%)
Jun 07, 2011	8.250	8.250	7.810	8.030	254,449	-0.19(-2.31%)
Jun 06, 2011	8.300	8.340	8.130	8.220	47,247	-0.05(-0.60%)
Jun 03, 2011	8.280	8.320	8.250	8.270	37,793	-0.02(-0.24%)
May 24, 2011	8.780	8.780	8.260	8.290	69,923	-0.49(-5.58%)
May 23, 2011	9.140	9.140	8.540	8.780	112,635	-0.41(-4.46%)
May 20, 2011	9.400	9.520	9.150	9.190	58,077	-0.15(-1.61%)
May 19, 2011	9.050	9.770	8.940	9.340	109,398	+0.29(+3.20%)
May 18, 2011	9.040	9.100	8.900	9.050	66,840	+0.00(+0.00%)
May 17, 2011	9.080	9.190	9.000	9.050	88,148	-0.11(-1.20%)
May 16, 2011	9.520	9.530	9.050	9.160	90,253	-0.37(-3.88%)
May 13, 2011	9.570	9.710	9.440	9.530	27,942	-0.06(-0.63%)
May 12, 2011	9.280	9.610	8.980	9.590	29,861	+0.29(+3.12%)
May 11, 2011	9.400	9.589	8.760	9.300	142,878	-0.44(-4.52%)
May 10, 2011	9.320	9.899	9.320	9.740	55,699	+0.42(+4.51%)
May 09, 2011	9.070	9.410	9.000	9.320	73,435	+0.22(+2.42%)
May 06, 2011	9.090	9.290	9.080	9.100	20,658	+0.04(+0.44%)
May 05, 2011	9.040	9.220	8.750	9.060	51,698	-0.05(-0.55%)
May 04, 2011	9.070	9.120	8.530	9.110	59,964	-0.01(-0.11%)
May 03, 2011	9.750	9.800	8.940	9.120	115,560	-0.71(-7.22%)
May 02, 2011	9.830	9.970	9.700	9.830	122,683	+0.05(+0.51%)
Apr 29, 2011	10.27	10.30	9.700	9.780	63,798	-0.48(-4.68%)
Apr 28, 2011	10.00	10.34	10.00	10.26	28,051	+0.26(+2.60%)
Apr 27, 2011	9.860	10.06	9.860	10.00	17,305	+0.14(+1.42%)
Apr 26, 2011	9.890	10.02	9.600	9.860	56,398	-0.01(-0.10%)
Apr 25, 2011	10.06	10.13	9.870	9.870	55,597	-0.28(-2.76%)
Apr 21, 2011	10.26	10.30	10.13	10.15	19,229	-0.09(-0.88%)
Apr 20, 2011	10.17	10.47	10.17	10.24	31,993	+0.15(+1.49%)
Apr 19, 2011	9.700	10.17	9.560	10.09	31,465	+0.39(+4.02%)
Apr 18, 2011	9.670	9.840	9.500	9.700	72,207	-0.16(-1.62%)
Apr 15, 2011	9.720	9.877	9.710	9.860	46,575	+0.14(+1.44%)
Apr 14, 2011	9.950	9.950	9.700	9.720	23,767	-0.25(-2.51%)
Apr 13, 2011	9.950	10.03	9.860	9.970	49,898	+0.10(+1.01%)
Apr 12, 2011	9.680	9.910	9.630	9.870	31,051	+0.12(+1.28%)
Apr 11, 2011	10.07	10.17	9.680	9.745	91,680	+0.05(+0.57%)
Apr 08, 2011	9.990	9.990	9.690	9.690	14,533	-0.26(-2.61%)
Apr 07, 2011	9.930	10.03	9.840	9.950	34,925	+0.03(+0.30%)
Apr 06, 2011	9.860	10.04	9.820	9.920	39,548	+0.10(+1.02%)
Apr 05, 2011	9.570	9.840	9.450	9.820	62,244	+0.17(+1.76%)
Apr 04, 2011	10.23	10.23	9.570	9.650	133,971	-0.50(-4.93%)
Apr 01, 2011	10.44	10.50	10.15	10.15	42,050	-0.22(-2.12%)
Mar 31, 2011	10.33	10.43	10.23	10.37	68,763	+0.07(+0.68%)
Mar 30, 2011	10.30	10.61	10.15	10.30	66,588	+0.15(+1.48%)
Mar 29, 2011	10.09	10.29	9.800	10.15	80,600	+0.09(+0.89%)
Mar 28, 2011	9.910	10.15	9.660	10.06	76,275	+0.15(+1.51%)
Mar 25, 2011	10.14	10.15	9.841	9.910	43,010	-0.13(-1.29%)
Mar 24, 2011	10.00	10.13	9.631	10.04	106,048	+0.06(+0.60%)
Mar 23, 2011	9.750	9.990	9.650	9.980	48,029	+0.24(+2.46%)
Mar 22, 2011	9.800	10.03	9.480	9.740	153,058	-0.11(-1.12%)
Mar 21, 2011	9.820	10.19	9.660	9.850	165,907	+0.18(+1.86%)
Mar 18, 2011	9.600	9.750	9.500	9.670	98,079	+0.12(+1.26%)
Mar 17, 2011	9.730	9.750	9.421	9.550	122,354	-0.07(-0.73%)
Mar 16, 2011	10.53	10.59	9.607	9.620	105,381	-0.96(-9.07%)
Mar 15, 2011	10.52	10.70	10.16	10.58	112,174	-0.31(-2.85%)
Mar 14, 2011	10.81	10.98	10.57	10.89	106,922	+0.18(+1.68%)
Mar 11, 2011	10.34	10.98	10.34	10.71	189,320	+0.27(+2.59%)
Mar 10, 2011	10.33	10.49	10.13	10.44	119,759	+0.12(+1.16%)
Mar 09, 2011	10.45	10.49	10.22	10.32	81,436	-0.11(-1.05%)
Mar 08, 2011	10.41	10.46	10.14	10.43	97,190	-0.01(-0.10%)
Mar 07, 2011	10.38	10.58	10.20	10.44	258,780	+0.31(+3.06%)
Mar 04, 2011	10.14	10.27	10.00	10.13	111,545	+0.02(+0.20%)
Mar 03, 2011	9.750	10.25	9.750	10.11	123,734	-0.07(-0.69%)
Mar 02, 2011	9.820	10.20	9.652	10.18	93,622	+0.04(+0.39%)
Mar 01, 2011	10.34	10.35	9.910	10.14	166,012	-0.46(-4.34%)
Feb 28, 2011	10.63	10.88	10.50	10.60	308,914	+0.44(+4.33%)
Feb 25, 2011	9.930	10.37	9.890	10.16	185,896	+0.37(+3.78%)
Feb 24, 2011	9.180	9.820	9.180	9.790	134,729	+0.59(+6.41%)
Feb 23, 2011	9.320	9.400	8.900	9.200	122,660	-0.05(-0.54%)
Feb 22, 2011	8.800	9.390	8.750	9.250	174,499	+0.50(+5.71%)
Feb 18, 2011	8.980	9.000	8.690	8.750	177,027	-0.04(-0.46%)
Feb 17, 2011	8.540	8.830	8.400	8.790	166,446	+0.29(+3.41%)
Feb 16, 2011	8.680	8.750	8.020	8.500	245,840	+0.73(+9.40%)
Feb 15, 2011	7.630	7.890	7.610	7.770	62,364	+0.16(+2.10%)
Feb 14, 2011	7.500	7.680	7.360	7.610	64,772	+0.12(+1.60%)
Feb 11, 2011	7.330	7.500	7.280	7.490	28,152	+0.13(+1.77%)
Feb 10, 2011	7.350	7.450	7.170	7.360	60,003	-0.02(-0.27%)
Feb 09, 2011	7.290	7.390	7.280	7.380	14,174	+0.06(+0.82%)
Feb 08, 2011	7.310	7.320	7.270	7.320	12,330	+0.01(+0.14%)
Feb 07, 2011	7.330	7.350	7.250	7.310	27,847	-0.08(-1.08%)
Feb 04, 2011	7.260	7.410	7.230	7.390	18,712	+0.09(+1.23%)
Feb 03, 2011	7.210	7.350	7.210	7.300	12,779	+0.06(+0.83%)
Feb 02, 2011	7.190	7.350	7.111	7.240	35,747	+0.07(+0.98%)
Feb 01, 2011	7.070	7.350	6.920	7.170	44,676	+0.17(+2.43%)
Jan 31, 2011	7.030	7.060	6.860	7.000	14,872	+0.02(+0.29%)
Jan 28, 2011	7.030	7.090	6.800	6.980	30,763	-0.07(-0.99%)
Jan 27, 2011	6.940	7.100	6.911	7.050	20,316	+0.12(+1.73%)
Jan 26, 2011	6.760	6.980	6.550	6.930	34,166	+0.13(+1.91%)
Jan 25, 2011	6.970	6.970	6.500	6.800	153,673	-0.17(-2.44%)
Jan 24, 2011	7.160	7.240	6.840	6.970	87,541	-0.22(-3.06%)
Jan 21, 2011	7.240	7.260	7.140	7.190	34,598	-0.07(-0.96%)
Jan 20, 2011	7.280	7.310	7.160	7.260	51,752	-0.01(-0.14%)
Jan 19, 2011	7.140	7.360	7.140	7.270	21,341	+0.00(+0.00%)
Jan 18, 2011	7.080	7.330	7.050	7.270	63,421	+0.07(+0.97%)
Jan 14, 2011	7.260	7.350	7.080	7.200	63,283	-0.09(-1.23%)
Jan 13, 2011	7.360	7.360	7.160	7.290	33,780	-0.05(-0.68%)
Jan 12, 2011	7.610	7.610	7.250	7.340	54,051	-0.20(-2.65%)
Jan 11, 2011	7.370	7.640	7.300	7.540	58,463	+0.20(+2.72%)
Jan 10, 2011	7.310	7.450	7.310	7.340	14,716	-0.01(-0.14%)
Jan 07, 2011	7.490	7.500	7.250	7.350	37,577	-0.10(-1.34%)
Jan 06, 2011	7.370	7.460	7.240	7.450	16,421	+0.13(+1.78%)
Jan 05, 2011	7.570	7.570	7.294	7.320	29,110	-0.23(-3.05%)
Jan 04, 2011	7.600	7.690	7.440	7.550	52,250	-0.02(-0.26%)
Jan 03, 2011	7.660	7.750	7.500	7.570	56,573	+0.00(+0.00%)
Dec 31, 2010	7.380	7.600	7.380	7.570	22,190	+0.10(+1.34%)
Dec 30, 2010	7.620	7.624	7.441	7.470	10,603	-0.12(-1.58%)
Dec 29, 2010	7.705	7.705	7.509	7.590	13,906	+0.04(+0.53%)
Dec 28, 2010	7.340	7.710	7.340	7.550	60,248	-0.24(-3.08%)
Dec 27, 2010	7.670	7.880	7.544	7.790	48,739	+0.14(+1.83%)
Dec 23, 2010	7.550	7.680	7.310	7.650	41,905	+0.10(+1.32%)
Dec 22, 2010	7.530	7.590	7.400	7.550	16,858	+0.00(+0.00%)
Dec 21, 2010	7.550	7.880	7.460	7.550	57,854	+0.00(+0.00%)
Dec 20, 2010	7.620	7.700	7.500	7.550	41,152	-0.13(-1.69%)
Dec 17, 2010	7.300	7.680	7.250	7.680	41,810	+0.38(+5.21%)
Dec 16, 2010	7.210	7.320	7.115	7.300	29,355	+0.00(+0.00%)
Dec 15, 2010	7.260	7.350	7.181	7.300	59,720	+0.01(+0.14%)
Dec 14, 2010	7.300	7.340	7.180	7.290	43,694	-0.02(-0.27%)
Dec 13, 2010	7.370	7.370	7.240	7.310	39,418	-0.04(-0.54%)
Dec 10, 2010	7.300	7.370	7.250	7.350	30,542	+0.09(+1.21%)
Dec 09, 2010	7.340	7.340	7.230	7.262	8,518	-0.06(-0.79%)
Dec 08, 2010	7.150	7.340	7.000	7.320	40,223	+0.22(+3.10%)
Dec 07, 2010	7.430	7.460	7.100	7.100	85,658	-0.43(-5.71%)
Dec 06, 2010	7.210	7.699	7.080	7.530	81,885	+0.29(+4.01%)
Dec 03, 2010	7.080	7.250	7.060	7.240	52,654	+0.08(+1.12%)
Dec 02, 2010	7.000	7.190	7.000	7.160	38,388	+0.11(+1.56%)
Dec 01, 2010	7.120	7.190	7.020	7.050	50,460	-0.01(-0.14%)
Nov 30, 2010	6.890	7.090	6.770	7.060	58,138	+0.12(+1.73%)
Nov 29, 2010	6.910	6.960	6.800	6.940	67,581	-0.03(-0.43%)
Nov 26, 2010	7.030	7.090	6.790	6.970	25,174	-0.13(-1.83%)
Nov 24, 2010	6.980	7.100	7.100	7.100	32,467	+0.15(+2.16%)
Nov 23, 2010	6.950	7.060	6.891	6.950	32,181	-0.10(-1.42%)
Nov 22, 2010	7.000	7.160	6.750	7.050	81,377	-0.10(-1.40%)
Nov 19, 2010	7.210	7.300	7.090	7.150	42,872	-0.10(-1.38%)
Nov 18, 2010	7.110	7.300	7.110	7.250	61,258	+0.17(+2.40%)
Nov 17, 2010	7.040	7.160	6.961	7.080	58,672	+0.09(+1.29%)
Nov 16, 2010	7.140	7.170	6.890	6.990	58,445	-0.07(-0.95%)
Nov 15, 2010	6.910	7.250	6.760	7.057	128,347	+0.33(+4.86%)
Nov 12, 2010	6.670	6.740	6.550	6.730	49,641	-0.01(-0.15%)
Nov 11, 2010	6.700	6.850	6.640	6.740	68,714	-0.19(-2.74%)
Nov 10, 2010	6.850	7.000	6.690	6.930	134,421	+0.11(+1.61%)
Nov 09, 2010	6.770	6.850	6.720	6.820	60,328	+0.09(+1.34%)
Nov 08, 2010	6.430	6.760	6.280	6.730	97,767	+0.27(+4.18%)
Nov 05, 2010	6.920	6.920	6.200	6.460	285,219	-0.46(-6.65%)
Nov 04, 2010	6.860	7.040	6.810	6.920	104,043	+0.16(+2.37%)
Nov 03, 2010	6.770	7.000	6.650	6.760	114,261	+0.07(+1.05%)
Nov 02, 2010	6.460	6.690	6.400	6.690	49,119	+0.31(+4.86%)
Nov 01, 2010	6.260	6.460	6.240	6.380	77,816	+0.16(+2.57%)
Oct 29, 2010	6.420	6.430	6.210	6.220	72,857	-0.25(-3.86%)
Oct 28, 2010	6.860	6.930	6.400	6.470	101,208	-0.31(-4.57%)
Oct 27, 2010	6.750	7.089	6.482	6.780	140,353	+0.24(+3.67%)
Oct 25, 2010	6.120	6.600	6.120	6.540	266,167	+0.42(+6.86%)
Oct 22, 2010	5.500	6.150	5.450	6.120	246,321	+0.64(+11.68%)
Oct 21, 2010	5.430	5.480	5.330	5.480	30,453	+0.10(+1.86%)
Oct 20, 2010	5.380	5.470	5.300	5.380	33,695	+0.05(+0.94%)
Oct 19, 2010	5.400	5.400	5.220	5.330	73,381	-0.10(-1.84%)
Oct 18, 2010	5.460	5.500	5.410	5.430	56,482	-0.06(-1.09%)
Oct 15, 2010	5.590	5.670	5.430	5.490	54,648	-0.03(-0.54%)
Oct 14, 2010	5.570	5.600	5.430	5.520	41,448	-0.09(-1.60%)
Oct 13, 2010	5.480	5.740	5.460	5.610	133,927	+0.20(+3.70%)
Oct 12, 2010	5.450	5.460	5.300	5.410	39,868	-0.02(-0.37%)
Oct 11, 2010	5.500	5.600	5.300	5.430	103,385	-0.11(-1.98%)
Oct 08, 2010	5.470	5.750	5.460	5.540	129,689	+0.08(+1.47%)
Oct 07, 2010	5.360	5.630	5.360	5.460	154,654	+0.09(+1.68%)
Oct 06, 2010	5.530	5.530	5.300	5.370	234,170	-0.17(-3.07%)
Oct 05, 2010	5.900	5.900	5.510	5.540	192,592	-0.34(-5.78%)
Oct 04, 2010	6.000	6.010	5.780	5.880	266,235	-0.22(-3.61%)
Oct 01, 2010	6.400	6.460	5.930	6.100	204,524	-0.28(-4.39%)
Sep 30, 2010	6.670	6.670	6.320	6.380	169,498	-0.20(-3.04%)
Sep 29, 2010	6.400	6.810	6.400	6.580	385,690	+0.14(+2.17%)
Sep 28, 2010	7.200	7.200	6.120	6.440	673,923	-0.46(-6.67%)
Sep 27, 2010	6.850	7.240	6.620	6.900	517,666	+0.48(+7.48%)
Sep 24, 2010	6.270	6.600	6.070	6.420	502,799	+0.55(+9.39%)
Sep 23, 2010	5.240	6.000	5.150	5.869	417,874	+0.78(+15.26%)
Sep 22, 2010	4.870	5.400	4.630	5.092	314,911	+0.49(+10.70%)
Sep 21, 2010	4.630	4.640	4.530	4.600	19,488	-0.02(-0.43%)
Sep 20, 2010	4.770	4.770	4.520	4.620	30,747	-0.09(-1.91%)
Sep 17, 2010	4.580	4.740	4.410	4.710	83,960	+0.26(+5.84%)
Sep 15, 2010	4.500	4.500	4.300	4.450	43,209	+0.18(+4.22%)
Sep 14, 2010	4.270	4.280	4.210	4.270	3,544	+0.03(+0.71%)
Sep 13, 2010	4.170	4.310	4.170	4.240	13,232	+0.02(+0.47%)
Sep 10, 2010	4.120	4.240	4.100	4.220	3,300	-0.02(-0.47%)
Sep 09, 2010	4.090	4.290	4.090	4.240	6,800	+0.01(+0.24%)
Sep 08, 2010	4.200	4.240	4.190	4.230	6,500	+0.01(+0.24%)
Sep 07, 2010	4.250	4.250	4.190	4.220	10,824	-0.02(-0.47%)
Sep 03, 2010	4.300	4.310	4.240	4.240	5,546	+0.00(+0.00%)
Sep 02, 2010	4.310	4.310	4.210	4.240	11,663	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.