Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.48	36.48	36.48	0	-0.05(-0.14%)
Aug 30, 2018	36.51	36.72	36.36	36.53	12,565	-0.26(-0.71%)
Aug 29, 2018	36.76	36.79	36.62	36.79	5,305	+0.22(+0.60%)
Aug 28, 2018	36.73	36.88	36.57	36.57	6,261	-0.11(-0.30%)
Aug 27, 2018	36.95	37.07	36.68	36.68	4,537	-0.04(-0.10%)
Aug 24, 2018	36.64	36.75	36.63	36.72	2,174	+0.00(+0.00%)
Aug 23, 2018	37.01	37.01	36.57	36.72	5,406	-0.05(-0.13%)
Aug 22, 2018	36.90	36.95	36.76	36.76	14,876	-0.20(-0.54%)
Aug 21, 2018	36.42	37.03	36.42	36.96	4,123	+0.50(+1.37%)
Aug 20, 2018	36.36	36.56	36.24	36.46	7,271	+0.24(+0.66%)
Aug 17, 2018	35.98	36.25	35.92	36.23	9,349	+0.40(+1.12%)
Aug 16, 2018	35.87	36.06	35.83	35.83	9,861	+0.24(+0.67%)
Aug 15, 2018	35.73	35.78	35.49	35.59	23,108	-0.66(-1.81%)
Aug 14, 2018	36.16	36.37	36.12	36.24	3,171	+0.41(+1.15%)
Aug 13, 2018	36.02	36.02	35.83	35.83	51,930	-0.29(-0.81%)
Aug 10, 2018	35.87	36.19	35.87	36.13	5,870	-0.16(-0.44%)
Aug 09, 2018	36.19	36.29	36.12	36.29	4,274	+0.17(+0.48%)
Aug 08, 2018	35.85	36.19	35.85	36.11	78,496	-0.06(-0.17%)
Aug 07, 2018	36.33	36.33	36.09	36.18	1,666	+0.18(+0.49%)
Aug 06, 2018	35.66	36.01	35.66	36.00	3,634	+0.10(+0.28%)
Aug 03, 2018	35.83	35.90	35.68	35.90	2,935	+0.04(+0.10%)
Aug 02, 2018	35.73	35.89	35.64	35.86	8,896	+0.19(+0.54%)
Aug 01, 2018	35.61	35.76	35.34	35.67	21,957	-0.15(-0.43%)
Jul 31, 2018	35.69	35.83	35.69	35.83	1,366	+0.13(+0.36%)
Jul 30, 2018	35.42	35.86	35.42	35.70	4,196	+0.18(+0.52%)
Jul 27, 2018	35.80	35.80	35.41	35.51	4,457	-0.32(-0.89%)
Jul 26, 2018	35.82	36.06	35.82	35.83	2,398	+0.26(+0.72%)
Jul 25, 2018	35.69	35.69	35.47	35.58	3,693	-0.11(-0.31%)
Jul 24, 2018	36.02	36.11	35.65	35.69	5,184	-0.37(-1.03%)
Jul 23, 2018	36.18	36.18	35.90	36.06	8,348	+0.00(+0.00%)
Jul 20, 2018	35.94	36.20	35.94	36.06	13,607	-0.10(-0.27%)
Jul 19, 2018	35.99	36.20	35.98	36.15	12,353	+0.20(+0.55%)
Jul 18, 2018	35.73	35.96	35.51	35.96	4,105	+0.21(+0.59%)
Jul 17, 2018	35.73	35.93	35.71	35.74	12,304	+0.14(+0.39%)
Jul 16, 2018	35.85	36.13	35.60	35.61	8,535	-0.45(-1.25%)
Jul 13, 2018	36.25	36.26	36.05	36.06	7,314	+0.09(+0.24%)
Jul 12, 2018	35.88	36.05	35.72	35.97	14,020	-0.12(-0.34%)
Jul 11, 2018	36.38	36.38	35.98	36.09	7,585	-0.33(-0.91%)
Jul 10, 2018	36.61	36.68	36.38	36.42	9,618	-0.26(-0.70%)
Jul 09, 2018	36.65	36.68	36.41	36.68	28,050	+0.33(+0.91%)
Jul 06, 2018	36.24	36.42	36.24	36.35	150,297	+0.35(+0.97%)
Jul 05, 2018	35.75	36.00	35.66	36.00	5,079	+0.29(+0.82%)
Jul 03, 2018		35.71	35.71	35.71	0	+0.32(+0.90%)
Jul 02, 2018	35.22	35.42	35.12	35.39	51,990	-0.03(-0.09%)
Jun 29, 2018	35.54	35.69	35.42	35.42	5,372	-0.01(-0.03%)
Jun 28, 2018	35.22	35.48	35.18	35.43	16,288	+0.01(+0.03%)
Jun 27, 2018	35.88	36.02	35.41	35.42	39,990	-0.30(-0.85%)
Jun 26, 2018		35.88	35.39	35.73	9,232	+0.26(+0.74%)
Jun 25, 2018	35.49	35.58	35.38	35.46	2,090	-0.44(-1.21%)
Jun 22, 2018	36.17	36.17	35.90	35.90	19,322	+0.13(+0.35%)
Jun 21, 2018	36.31	36.31	35.77	35.77	14,120	-0.24(-0.68%)
Jun 20, 2018	35.86	36.06	35.86	36.02	9,169	+0.33(+0.93%)
Jun 19, 2018	35.27	35.89	35.27	35.69	49,988	-0.11(-0.32%)
Jun 18, 2018	35.24	35.81	35.24	35.80	8,036	+0.24(+0.68%)
Jun 15, 2018		35.57	35.43	35.56	8,458	+0.13(+0.36%)
Jun 14, 2018	35.49	35.53	35.42	35.43	4,256	-0.03(-0.08%)
Jun 13, 2018	35.69	35.69	35.46	35.46	1,038	-0.19(-0.53%)
Jun 12, 2018	35.87	35.93	35.60	35.65	9,734	-0.24(-0.66%)
Jun 11, 2018	35.69	35.89	35.69	35.89	2,900	+0.44(+1.24%)
Jun 08, 2018	35.73	35.73	35.41	35.45	4,867	+0.03(+0.10%)
Jun 07, 2018	35.49	35.56	35.41	35.41	1,522	-0.04(-0.12%)
Jun 06, 2018	35.31	35.46	35.21	35.46	4,362	+0.31(+0.89%)
Jun 05, 2018	34.91	35.19	34.91	35.15	7,452	+0.33(+0.96%)
Jun 04, 2018	34.85	34.85	34.81	34.81	955	+0.09(+0.25%)
Jun 01, 2018	34.89	34.89	34.66	34.72	42,778	-0.05(-0.16%)
May 31, 2018	35.02	35.03	34.66	34.78	5,277	-0.36(-1.01%)
May 30, 2018	34.80	35.15	34.80	35.13	14,467	+0.75(+2.19%)
May 29, 2018	34.17	34.57	34.17	34.38	2,386	-0.13(-0.38%)
May 25, 2018		34.51	34.51	34.51	0	-0.16(-0.45%)
May 24, 2018	34.40	34.69	34.40	34.67	5,311	+0.19(+0.56%)
May 23, 2018	34.65	34.65	34.47	34.48	9,248	-0.16(-0.46%)
May 22, 2018	34.92	35.07	34.63	34.63	11,584	-0.25(-0.71%)
May 21, 2018	34.67	34.88	34.67	34.88	3,845	+0.30(+0.87%)
May 18, 2018	34.72	34.72	34.51	34.58	11,551	+0.06(+0.19%)
May 17, 2018	34.47	34.63	34.47	34.51	2,446	+0.16(+0.48%)
May 16, 2018	34.22	34.50	34.14	34.35	5,276	+0.37(+1.09%)
May 15, 2018	33.93	34.00	33.93	33.98	1,801	+0.01(+0.03%)
May 14, 2018	34.07	34.17	33.97	33.97	7,065	-0.05(-0.16%)
May 11, 2018	34.20	34.24	33.97	34.02	4,440	+0.01(+0.03%)
May 10, 2018	33.89	34.16	33.89	34.01	8,957	+0.05(+0.15%)
May 09, 2018	33.86	34.02	33.76	33.96	28,806	+0.26(+0.78%)
May 08, 2018	33.45	33.70	33.42	33.70	2,952	+0.05(+0.16%)
May 07, 2018	33.35	33.73	33.35	33.64	7,003	+0.36(+1.07%)
May 04, 2018	32.70	33.49	32.70	33.29	10,027	+0.44(+1.34%)
May 03, 2018	32.73	32.94	32.64	32.85	6,596	-0.32(-0.97%)
May 02, 2018	33.00	33.23	32.91	33.17	10,613	+0.18(+0.56%)
May 01, 2018	32.96	32.99	32.70	32.98	6,902	-0.07(-0.22%)
Apr 30, 2018	33.50	33.50	33.06	33.06	13,958	-0.45(-1.35%)
Apr 27, 2018	33.66	33.66	33.38	33.51	5,468	-0.01(-0.03%)
Apr 26, 2018	33.52	33.52	33.38	33.52	3,603	+0.18(+0.53%)
Apr 25, 2018	33.22	33.44	33.22	33.34	5,779	+0.13(+0.39%)
Apr 24, 2018	33.52	33.55	33.21	33.21	3,420	-0.18(-0.55%)
Apr 23, 2018	33.26	33.40	33.15	33.40	13,482	+0.26(+0.77%)
Apr 20, 2018	33.42	33.42	33.14	33.14	14,601	-0.46(-1.36%)
Apr 19, 2018	33.68	33.74	33.35	33.60	12,755	-0.17(-0.52%)
Apr 18, 2018	33.53	33.91	33.53	33.77	121,662	+0.20(+0.60%)
Apr 17, 2018	33.60	33.63	33.46	33.57	7,326	+0.08(+0.23%)
Apr 16, 2018	33.09	33.56	33.09	33.49	19,299	+0.48(+1.44%)
Apr 13, 2018	33.14	33.19	33.00	33.02	2,874	-0.23(-0.68%)
Apr 12, 2018	33.17	33.26	33.17	33.24	1,438	+0.08(+0.25%)
Apr 11, 2018	33.08	33.25	33.06	33.16	7,965	+0.00(+0.01%)
Apr 10, 2018	32.80	33.17	32.79	33.15	11,348	+0.87(+2.68%)
Apr 09, 2018	32.45	32.78	32.29	32.29	103,594	-0.23(-0.70%)
Apr 06, 2018	33.01	33.01	32.27	32.52	52,462	-0.54(-1.63%)
Apr 05, 2018	32.82	33.08	32.79	33.06	4,784	+0.49(+1.49%)
Apr 04, 2018	31.89	32.60	31.89	32.57	10,395	+0.33(+1.01%)
Apr 03, 2018	32.06	32.25	31.75	32.25	112,394	+0.59(+1.87%)
Apr 02, 2018	32.32	32.32	31.38	31.66	91,324	-0.76(-2.36%)
Mar 29, 2018		32.42	32.42	32.42	0	+0.23(+0.71%)
Mar 28, 2018	32.10	32.28	32.10	32.19	4,537	+0.06(+0.18%)
Mar 27, 2018	32.56	32.56	32.13	32.13	8,714	-0.17(-0.53%)
Mar 26, 2018	32.31	32.31	32.03	32.30	4,515	-0.17(-0.52%)
Mar 23, 2018	32.65	32.65	32.26	32.47	3,054	-0.29(-0.89%)
Mar 22, 2018	33.09	33.21	32.76	32.76	4,807	-0.58(-1.74%)
Mar 21, 2018	33.33	33.43	33.25	33.34	7,028	+0.26(+0.77%)
Mar 20, 2018	33.06	33.12	32.90	33.09	3,251	-0.12(-0.36%)
Mar 19, 2018	33.39	33.39	32.84	33.21	10,587	-0.22(-0.66%)
Mar 16, 2018	33.39	33.46	33.39	33.43	1,944	+0.21(+0.63%)
Mar 15, 2018	33.23	33.27	33.00	33.22	18,234	-0.16(-0.49%)
Mar 14, 2018	33.72	33.72	33.38	33.38	1,305	-0.21(-0.63%)
Mar 13, 2018	33.74	33.91	33.55	33.59	12,597	+0.03(+0.08%)
Mar 12, 2018	33.62	33.72	33.56	33.56	2,759	-0.01(-0.04%)
Mar 09, 2018	33.18	33.62	33.18	33.58	3,387	+0.46(+1.40%)
Mar 08, 2018	33.15	33.18	33.00	33.11	6,256	-0.10(-0.29%)
Mar 07, 2018	33.13	33.27	33.09	33.21	2,955	+0.05(+0.16%)
Mar 06, 2018	32.79	33.18	32.74	33.16	993	+0.35(+1.06%)
Mar 05, 2018	32.56	32.84	32.56	32.81	3,878	+0.22(+0.68%)
Mar 02, 2018	31.90	32.59	31.90	32.59	1,274	+0.47(+1.46%)
Mar 01, 2018	32.32	32.54	32.10	32.12	7,741	-0.40(-1.22%)
Feb 28, 2018	32.82	32.90	32.52	32.52	4,980	-0.42(-1.27%)
Feb 27, 2018	33.24	33.24	32.91	32.93	4,696	-0.48(-1.43%)
Feb 26, 2018	33.18	33.45	33.10	33.41	76,241	+0.22(+0.65%)
Feb 23, 2018	33.08	33.20	33.03	33.20	5,549	+0.41(+1.25%)
Feb 22, 2018	32.98	33.25	32.79	32.79	12,510	+0.06(+0.20%)
Feb 21, 2018	32.94	33.13	32.72	32.72	4,673	+0.09(+0.28%)
Feb 20, 2018	33.02	33.07	32.63	32.63	3,886	-0.52(-1.56%)
Feb 16, 2018		33.15	33.15	33.15	0	+0.14(+0.43%)
Feb 15, 2018	32.95	33.01	32.66	33.01	19,319	+0.40(+1.23%)
Feb 14, 2018		32.74	32.11	32.60	155,810	+0.49(+1.54%)
Feb 13, 2018	32.06	32.11	31.88	32.11	5,439	-0.15(-0.48%)
Feb 12, 2018	32.00	32.26	31.54	32.26	2,785	+0.43(+1.35%)
Feb 09, 2018	31.94	31.98	31.03	31.83	39,368	+0.22(+0.69%)
Feb 08, 2018	32.67	32.67	31.61	31.61	74,854	-0.88(-2.70%)
Feb 07, 2018	32.67	32.67	32.49	32.49	14,150	-0.10(-0.31%)
Feb 06, 2018	31.48	32.59	31.48	32.59	50,214	+0.01(+0.04%)
Feb 05, 2018		33.23	32.13	32.58	19,628	-0.65(-1.97%)
Feb 02, 2018	33.75	33.75	33.45	33.23	20,573	-0.87(-2.54%)
Feb 01, 2018	33.98	34.24	33.89	34.10	19,670	+0.04(+0.13%)
Jan 31, 2018	34.51	34.51	34.06	34.06	3,099	-0.27(-0.80%)
Jan 30, 2018	34.62	34.62	34.29	34.33	9,982	-0.42(-1.21%)
Jan 29, 2018	35.02	35.04	34.75	34.75	7,564	-0.22(-0.63%)
Jan 26, 2018	35.02	35.02	34.84	34.97	7,434	+0.16(+0.45%)
Jan 25, 2018	35.04	35.04	34.69	34.82	12,156	-0.19(-0.55%)
Jan 24, 2018	35.26	35.26	34.78	35.01	3,405	-0.07(-0.21%)
Jan 23, 2018	35.09	35.24	34.92	35.08	14,765	-0.05(-0.13%)
Jan 22, 2018	35.03	35.15	35.00	35.13	9,449	+0.21(+0.61%)
Jan 19, 2018	34.59	34.99	34.59	34.91	16,671	+0.35(+1.03%)
Jan 18, 2018	34.75	34.75	34.56	34.56	29,372	-0.30(-0.87%)
Jan 17, 2018	34.70	35.01	34.70	34.86	43,259	+0.25(+0.71%)
Jan 16, 2018	35.18	35.29	34.57	34.62	21,557	-0.56(-1.59%)
Jan 12, 2018		35.17	35.17	35.17	0	+0.17(+0.50%)
Jan 11, 2018	34.46	35.00	34.46	35.00	11,739	+0.75(+2.19%)
Jan 10, 2018		34.31		34.25	8,415	+0.01(+0.03%)
Jan 09, 2018	34.31	34.38	34.22	34.24	16,124	-0.18(-0.53%)
Jan 08, 2018	34.07	34.43	34.07	34.42	19,823	+0.21(+0.61%)
Jan 05, 2018	34.19	34.21	34.02	34.21	9,538	-0.02(-0.05%)
Jan 04, 2018	34.15	34.23	34.03	34.23	3,676	+0.05(+0.13%)
Jan 03, 2018	34.22	34.26	34.06	34.19	54,409	+0.02(+0.05%)
Jan 02, 2018	33.82	34.18	33.69	34.17	267,262	+0.45(+1.33%)
Dec 29, 2017		33.72	33.72	33.72	0	-0.27(-0.78%)
Dec 28, 2017	33.94	33.98	33.91	33.98	4,712	+0.10(+0.30%)
Dec 27, 2017	34.08	34.09	33.88	33.88	2,316	-0.09(-0.27%)
Dec 26, 2017	33.81	34.07	33.81	33.98	12,351	+0.14(+0.41%)
Dec 22, 2017	33.82	33.91	33.82	33.84	5,426	-0.05(-0.13%)
Dec 21, 2017	33.66	34.00	33.66	33.88	9,836	+0.19(+0.57%)
Dec 20, 2017	33.71	33.82	33.60	33.69	12,267	+0.13(+0.38%)
Dec 19, 2017	33.91	33.91	33.56	33.56	9,613	-0.26(-0.78%)
Dec 18, 2017	33.86	33.90	33.77	33.83	12,985	+0.51(+1.53%)
Dec 15, 2017	33.16	33.42	33.16	33.32	5,661	+0.43(+1.30%)
Dec 14, 2017	33.29	33.29	32.80	32.89	10,794	-0.45(-1.34%)
Dec 13, 2017	33.30	33.56	33.27	33.33	5,325	+0.06(+0.19%)
Dec 12, 2017	33.45	33.47	33.27	33.27	5,040	-0.15(-0.45%)
Dec 11, 2017	33.51	33.51	33.39	33.42	3,482	-0.01(-0.04%)
Dec 08, 2017	33.34	33.57	33.34	33.43	6,917	+0.09(+0.27%)
Dec 07, 2017	33.36	33.44	33.34	33.34	16,789	+0.10(+0.30%)
Dec 06, 2017	33.47	33.48	33.23	33.24	10,828	-0.26(-0.76%)
Dec 05, 2017	33.72	33.74	33.50	33.50	5,375	-0.38(-1.13%)
Dec 04, 2017	34.18	34.20	33.88	33.88	15,050	+0.35(+1.03%)
Dec 01, 2017	33.93	33.93	33.13	33.53	6,150	-0.26(-0.78%)
Nov 30, 2017	33.98	34.03	33.70	33.80	77,017	+0.02(+0.05%)
Nov 29, 2017	33.41	33.78	33.41	33.78	6,474	+0.54(+1.62%)
Nov 28, 2017	32.72	33.24	32.72	33.24	8,622	+0.57(+1.76%)
Nov 27, 2017		32.65	32.58	32.67	2,729	+0.02(+0.06%)
Nov 24, 2017	32.69	32.69	32.65	32.65	1,036	-0.02(-0.06%)
Nov 22, 2017	32.84	32.87	32.67	32.67	10,012	+0.10(+0.31%)
Nov 21, 2017	32.38	32.64	32.38	32.57	14,612	+0.19(+0.59%)
Nov 20, 2017	32.21	32.38	32.21	32.38	7,514	+0.13(+0.41%)
Nov 17, 2017	31.97	32.32	31.97	32.25	9,613	+0.34(+1.07%)
Nov 16, 2017	31.64	32.07	31.64	31.91	32,238	+0.45(+1.42%)
Nov 15, 2017	31.30	31.64	31.30	31.46	98,311	-0.11(-0.34%)
Nov 14, 2017	31.61	31.68	31.50	31.57	4,521	-0.08(-0.26%)
Nov 13, 2017	31.64	31.83	31.64	31.65	14,822	-0.21(-0.66%)
Nov 10, 2017	31.80	32.00	31.80	31.86	302,779	+0.02(+0.06%)
Nov 09, 2017	31.49	31.94	31.49	31.84	79,327	+0.10(+0.32%)
Nov 08, 2017	31.67	31.80	31.48	31.74	5,060	-0.02(-0.06%)
Nov 07, 2017	32.09	32.20	31.76	31.76	10,720	-0.53(-1.63%)
Nov 06, 2017	32.15	32.29	32.10	32.29	5,134	+0.23(+0.71%)
Nov 03, 2017	32.22	32.22	32.05	32.06	7,719	-0.21(-0.64%)
Nov 02, 2017	32.38	32.38	32.26	32.27	5,681	-0.16(-0.48%)
Nov 01, 2017	32.82	32.82	32.20	32.42	6,109	-0.10(-0.31%)
Oct 31, 2017	32.42	32.52	32.42	32.52	3,819	+0.37(+1.16%)
Oct 30, 2017	32.44	32.44	32.07	32.15	4,498	-0.44(-1.34%)
Oct 27, 2017	32.30	32.65	32.26	32.59	8,655	+0.01(+0.03%)
Oct 26, 2017	32.46	32.66	32.46	32.58	21,788	+0.10(+0.31%)
Oct 25, 2017	32.52	32.52	32.10	32.48	13,532	-0.09(-0.28%)
Oct 24, 2017	32.51	32.68	32.51	32.57	13,738	+0.08(+0.25%)
Oct 23, 2017	32.69	32.69	32.44	32.49	8,520	-0.25(-0.75%)
Oct 20, 2017	32.70	32.78	32.70	32.73	9,182	+0.21(+0.64%)
Oct 19, 2017	32.43	32.52	32.31	32.52	14,268	-0.12(-0.36%)
Oct 18, 2017	32.56	32.65	32.52	32.64	19,441	+0.27(+0.84%)
Oct 17, 2017	32.53	32.55	32.35	32.37	3,802	-0.12(-0.36%)
Oct 16, 2017	32.67	32.73	32.42	32.49	22,639	+0.01(+0.03%)
Oct 13, 2017	32.53	32.71	32.48	32.48	6,714	-0.07(-0.22%)
Oct 12, 2017	32.49	32.63	32.38	32.55	21,251	-0.07(-0.21%)
Oct 11, 2017	32.71	32.71	32.60	32.62	4,646	-0.08(-0.26%)
Oct 10, 2017	32.78	32.85	32.65	32.70	8,558	+0.31(+0.95%)
Oct 09, 2017	32.72	32.83	32.37	32.40	30,468	-0.29(-0.89%)
Oct 06, 2017		32.72	32.65	32.69	5,154	-0.10(-0.31%)
Oct 05, 2017	32.77	32.90	32.77	32.79	7,416	+0.10(+0.31%)
Oct 04, 2017	32.72	32.84	32.64	32.69	191,551	-0.16(-0.50%)
Oct 03, 2017	32.74	32.86	32.66	32.85	13,123	+0.07(+0.22%)
Oct 02, 2017	32.66	32.78	32.44	32.78	355,530	+0.32(+0.98%)
Sep 29, 2017	32.41	32.50	32.39	32.46	15,683	+0.08(+0.25%)
Sep 28, 2017	32.39	32.43	32.19	32.38	25,984	-0.01(-0.04%)
Sep 27, 2017	32.05	32.39	31.82	32.39	108,997	+0.49(+1.53%)
Sep 26, 2017	31.77	31.91	31.75	31.91	6,191	+0.31(+0.98%)
Sep 25, 2017	31.40	31.60	31.39	31.60	3,191	+0.15(+0.49%)
Sep 22, 2017	31.24	31.44	31.24	31.44	10,192	+0.32(+1.02%)
Sep 21, 2017	31.28	31.28	31.10	31.12	8,060	+0.07(+0.22%)
Sep 20, 2017	31.01	31.18	31.01	31.05	6,623	+0.02(+0.06%)
Sep 19, 2017	30.93	31.03	30.90	31.03	5,323	+0.12(+0.38%)
Sep 18, 2017	31.02	31.03	30.88	30.92	4,280	+0.08(+0.27%)
Sep 15, 2017	30.66	30.83	30.63	30.83	12,831	+0.15(+0.47%)
Sep 14, 2017	30.73	30.73	30.58	30.69	4,174	-0.02(-0.06%)
Sep 13, 2017	30.51	30.71	30.51	30.71	6,478	+0.20(+0.66%)
Sep 12, 2017	30.39	30.62	30.39	30.51	6,350	+0.24(+0.78%)
Sep 11, 2017	30.38	30.38	30.27	30.27	23,092	+0.28(+0.94%)
Sep 08, 2017	29.95	30.06	29.92	29.99	5,117	+0.02(+0.06%)
Sep 07, 2017	30.05	30.07	29.96	29.97	2,307	-0.14(-0.48%)
Sep 06, 2017	30.15	30.19	30.12	30.12	1,853	+0.07(+0.23%)
Sep 05, 2017	30.51	30.51	29.99	30.05	7,374	-0.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.