Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.77	59.78	59.14	59.22	18,006	-0.25(-0.42%)
Aug 30, 2022	60.33	60.33	59.15	59.47	8,551	-0.88(-1.47%)
Aug 29, 2022	60.37	60.78	60.19	60.36	6,993	-0.43(-0.70%)
Aug 26, 2022	62.46	62.46	60.67	60.78	11,805	-2.05(-3.26%)
Aug 25, 2022	62.33	62.85	62.19	62.83	17,310	+0.93(+1.51%)
Aug 24, 2022	61.34	62.05	61.34	61.90	13,212	+0.53(+0.86%)
Aug 23, 2022	61.30	61.83	61.15	61.37	7,260	+0.24(+0.39%)
Aug 22, 2022	61.48	61.52	61.08	61.13	5,360	-1.30(-2.09%)
Aug 19, 2022	63.04	63.04	62.31	62.43	6,972	-1.43(-2.24%)
Aug 18, 2022	63.46	63.92	63.20	63.87	6,543	+0.62(+0.97%)
Aug 17, 2022	63.34	63.56	62.79	63.25	5,638	-1.05(-1.64%)
Aug 16, 2022	64.41	64.59	63.76	64.30	9,486	-0.10(-0.15%)
Aug 15, 2022	63.89	64.51	63.61	64.40	10,831	+0.23(+0.36%)
Aug 12, 2022	63.27	64.23	63.12	64.17	9,284	+1.32(+2.10%)
Aug 11, 2022	63.40	63.72	62.77	62.85	18,296	+0.04(+0.06%)
Aug 10, 2022	61.92	62.85	61.92	62.82	172,847	+1.89(+3.11%)
Aug 09, 2022	61.52	61.52	60.74	60.92	74,613	-1.17(-1.89%)
Aug 08, 2022	62.59	62.72	61.83	62.10	4,266	+0.60(+0.97%)
Aug 05, 2022	60.18	61.57	60.18	61.50	52,773	+0.55(+0.90%)
Aug 04, 2022	61.01	61.22	60.73	60.95	13,589	+0.15(+0.25%)
Aug 03, 2022	60.58	60.87	60.47	60.80	14,309	+0.80(+1.34%)
Aug 02, 2022	59.62	60.42	59.62	60.00	9,780	+0.20(+0.33%)
Aug 01, 2022	59.15	60.09	59.15	59.80	5,741	-0.04(-0.07%)
Jul 29, 2022	59.10	59.90	59.10	59.84	4,648	+0.52(+0.87%)
Jul 28, 2022	57.88	59.36	57.78	59.32	8,503	+0.95(+1.63%)
Jul 27, 2022	57.13	58.52	57.13	58.37	15,088	+1.54(+2.71%)
Jul 26, 2022	56.94	57.00	56.56	56.83	8,141	-0.26(-0.45%)
Jul 25, 2022	56.97	57.27	56.90	57.09	7,776	+0.33(+0.58%)
Jul 22, 2022	57.86	57.86	56.47	56.76	4,529	-1.06(-1.84%)
Jul 21, 2022	57.22	57.85	56.99	57.82	16,097	+0.38(+0.66%)
Jul 20, 2022	56.44	57.49	56.44	57.45	8,853	+1.08(+1.92%)
Jul 19, 2022	55.20	56.47	55.20	56.36	7,400	+1.95(+3.58%)
Jul 18, 2022	55.61	55.63	54.39	54.41	9,706	-0.16(-0.29%)
Jul 15, 2022	54.22	54.64	54.01	54.57	21,129	+1.13(+2.12%)
Jul 14, 2022	53.07	53.51	52.81	53.44	15,688	-0.68(-1.26%)
Jul 13, 2022	53.20	54.29	53.20	54.12	4,951	+0.04(+0.07%)
Jul 12, 2022	54.32	54.61	53.88	54.09	6,218	-0.27(-0.49%)
Jul 11, 2022	54.58	54.79	54.31	54.35	10,419	-1.32(-2.37%)
Jul 08, 2022	55.56	56.01	55.11	55.68	9,841	-0.07(-0.12%)
Jul 07, 2022	54.83	55.84	54.83	55.75	11,938	+1.43(+2.63%)
Jul 06, 2022	54.69	54.69	53.97	54.31	33,362	-0.42(-0.76%)
Jul 05, 2022	53.46	54.73	52.98	54.73	16,972	+0.38(+0.69%)
Jul 01, 2022	53.76	54.38	53.23	54.35	7,046	+0.53(+0.98%)
Jun 30, 2022	53.35	54.36	53.19	53.83	15,490	-0.53(-0.97%)
Jun 29, 2022	54.93	54.93	53.85	54.36	10,159	-0.48(-0.88%)
Jun 28, 2022	56.39	56.39	54.82	54.84	17,024	-0.96(-1.73%)
Jun 27, 2022	55.62	56.10	55.62	55.81	14,046	+0.28(+0.50%)
Jun 24, 2022	55.41	55.53	55.38	55.53	22,211	+1.50(+2.78%)
Jun 23, 2022	53.37	54.09	53.03	54.02	11,974	+0.91(+1.72%)
Jun 22, 2022	52.49	53.58	52.49	53.11	28,302	-0.26(-0.48%)
Jun 21, 2022	53.49	54.09	53.27	53.37	28,893	+0.76(+1.44%)
Jun 17, 2022	52.14	53.26	52.12	52.61	24,109	+0.77(+1.48%)
Jun 16, 2022	52.38	52.46	51.64	51.85	30,128	-2.65(-4.87%)
Jun 15, 2022	54.33	54.72	53.92	54.50	11,269	+0.80(+1.48%)
Jun 14, 2022	54.28	54.28	53.17	53.71	20,777	-0.15(-0.28%)
Jun 13, 2022	55.02	55.02	53.77	53.85	11,616	-3.21(-5.63%)
Jun 10, 2022	57.68	57.71	56.67	57.06	11,875	-1.56(-2.66%)
Jun 09, 2022	59.36	59.52	58.63	58.63	33,891	-1.46(-2.43%)
Jun 08, 2022	60.51	60.87	59.90	60.09	12,597	-0.70(-1.14%)
Jun 07, 2022	60.03	60.85	60.00	60.78	6,210	+0.78(+1.29%)
Jun 06, 2022	60.59	60.59	59.77	60.01	46,370	+0.25(+0.42%)
Jun 03, 2022	59.95	59.95	59.43	59.76	8,682	-0.47(-0.78%)
Jun 02, 2022	58.71	60.29	58.71	60.23	7,834	+1.41(+2.40%)
Jun 01, 2022	59.57	59.57	58.10	58.81	13,393	-0.24(-0.40%)
May 31, 2022	59.64	59.74	58.77	59.05	22,150	-0.82(-1.36%)
May 27, 2022	58.59	59.92	58.59	59.87	25,427	+1.61(+2.76%)
May 26, 2022	57.41	58.67	57.41	58.26	10,927	+1.24(+2.18%)
May 25, 2022	55.59	57.26	55.59	57.02	30,707	+1.24(+2.22%)
May 24, 2022	56.32	56.32	55.04	55.78	55,655	-1.09(-1.91%)
May 23, 2022	56.89	57.10	56.05	56.87	18,443	+0.59(+1.04%)
May 20, 2022	56.40	56.40	55.04	56.28	16,206	-0.14(-0.25%)
May 19, 2022	56.11	57.06	56.02	56.42	61,299	+0.21(+0.37%)
May 18, 2022	57.80	57.80	55.92	56.21	10,930	-2.42(-4.14%)
May 17, 2022	58.12	58.63	57.48	58.63	18,390	+1.67(+2.93%)
May 16, 2022	57.07	57.54	56.70	56.97	13,184	-0.22(-0.38%)
May 13, 2022	55.99	57.58	55.97	57.18	30,238	+2.27(+4.13%)
May 12, 2022	53.74	55.19	53.74	54.92	27,195	+0.88(+1.64%)
May 11, 2022	55.58	56.38	54.03	54.03	15,711	-1.51(-2.72%)
May 10, 2022	56.87	56.87	54.43	55.54	193,925	-0.25(-0.45%)
May 09, 2022	57.65	57.90	55.61	55.79	62,728	-2.89(-4.92%)
May 06, 2022	59.37	59.53	58.25	58.68	25,196	-0.96(-1.61%)
May 05, 2022	61.79	61.79	59.03	59.64	30,327	-2.69(-4.32%)
May 04, 2022	61.05	62.37	59.95	62.33	33,410	+1.35(+2.22%)
May 03, 2022	60.46	61.25	60.26	60.98	12,312	+0.59(+0.97%)
May 02, 2022	59.76	60.48	58.92	60.39	18,824	+0.69(+1.15%)
Apr 29, 2022	61.67	61.87	59.71	59.71	18,476	-1.98(-3.21%)
Apr 28, 2022	60.83	61.79	59.73	61.69	14,585	+1.27(+2.11%)
Apr 27, 2022	60.69	61.55	60.33	60.41	35,971	-0.41(-0.67%)
Apr 26, 2022	62.19	62.19	60.82	60.82	10,583	-1.95(-3.10%)
Apr 25, 2022	61.65	62.87	61.34	62.77	12,880	+0.48(+0.77%)
Apr 22, 2022	63.56	63.80	62.27	62.29	6,715	-1.97(-3.06%)
Apr 21, 2022	66.64	66.64	64.11	64.26	17,680	-1.68(-2.55%)
Apr 20, 2022	66.17	66.28	65.84	65.94	11,811	+0.26(+0.39%)
Apr 19, 2022	64.39	65.91	64.39	65.68	15,252	+1.36(+2.12%)
Apr 18, 2022	64.94	64.94	64.09	64.32	13,020	-0.63(-0.96%)
Apr 14, 2022	65.52	65.92	64.95	64.95	20,233	-0.72(-1.09%)
Apr 13, 2022	64.52	65.82	64.52	65.66	18,229	+1.19(+1.85%)
Apr 12, 2022	64.89	65.74	64.27	64.47	10,515	+0.42(+0.65%)
Apr 11, 2022	64.23	64.83	63.99	64.05	47,709	-0.65(-1.00%)
Apr 08, 2022	64.94	65.46	64.66	64.70	39,133	-0.76(-1.15%)
Apr 07, 2022	65.49	65.78	64.39	65.45	53,282	-0.19(-0.29%)
Apr 06, 2022	66.22	66.22	65.20	65.64	17,050	-1.29(-1.93%)
Apr 05, 2022	68.59	68.94	66.86	66.93	33,319	-1.77(-2.57%)
Apr 04, 2022	68.87	68.87	68.16	68.70	94,364	+0.14(+0.20%)
Apr 01, 2022	68.32	68.72	67.77	68.56	21,289	+0.65(+0.96%)
Mar 31, 2022	68.70	69.09	67.85	67.91	8,963	-0.82(-1.19%)
Mar 30, 2022	69.95	69.95	68.45	68.73	13,504	-1.34(-1.91%)
Mar 29, 2022	68.60	70.14	68.60	70.07	12,434	+2.07(+3.04%)
Mar 28, 2022	67.73	68.01	67.00	68.01	10,564	+0.06(+0.09%)
Mar 25, 2022	68.19	68.19	67.55	67.95	23,562	+0.00(+0.00%)
Mar 24, 2022	67.62	67.95	66.87	67.95	10,603	+0.76(+1.12%)
Mar 23, 2022	68.17	68.33	67.11	67.19	17,901	-1.20(-1.76%)
Mar 22, 2022	67.91	68.63	67.91	68.39	19,418	+0.89(+1.32%)
Mar 21, 2022	68.35	68.35	67.20	67.50	23,370	-0.87(-1.27%)
Mar 18, 2022	66.88	68.37	66.88	68.37	10,980	+1.02(+1.52%)
Mar 17, 2022	66.44	67.45	66.26	67.35	23,066	+1.44(+2.18%)
Mar 16, 2022	64.48	65.91	64.44	65.91	11,880	+2.20(+3.45%)
Mar 15, 2022	62.61	63.71	62.61	63.71	12,086	+1.23(+1.97%)
Mar 14, 2022	63.36	63.85	62.16	62.48	17,263	-1.22(-1.92%)
Mar 11, 2022	65.38	65.46	63.70	63.70	20,169	-1.13(-1.75%)
Mar 10, 2022	63.94	64.93	63.87	64.84	12,779	-0.34(-0.52%)
Mar 09, 2022	64.22	65.43	64.22	65.17	29,935	+2.09(+3.31%)
Mar 08, 2022	62.80	64.32	62.57	63.09	21,864	+0.48(+0.76%)
Mar 07, 2022	64.68	64.77	62.61	62.61	41,128	-1.96(-3.03%)
Mar 04, 2022	65.31	65.31	64.12	64.57	14,227	-1.33(-2.02%)
Mar 03, 2022	67.32	67.32	65.39	65.90	15,994	-1.06(-1.59%)
Mar 02, 2022	65.61	67.25	65.61	66.96	17,436	+1.68(+2.57%)
Mar 01, 2022	66.74	66.77	64.92	65.28	20,883	-1.33(-2.00%)
Feb 28, 2022	65.97	67.00	65.96	66.62	12,862	+0.31(+0.46%)
Feb 25, 2022	65.08	66.34	64.97	66.31	496,521	+1.46(+2.25%)
Feb 24, 2022	60.96	64.96	60.72	64.85	175,716	+2.05(+3.26%)
Feb 23, 2022	64.73	64.73	62.71	62.80	31,900	-1.27(-1.99%)
Feb 22, 2022	64.86	65.52	63.77	64.07	31,307	-1.15(-1.77%)
Feb 18, 2022				65.22	0	-0.70(-1.06%)
Feb 17, 2022	67.14	67.24	65.80	65.92	29,613	-1.94(-2.87%)
Feb 16, 2022	67.38	68.18	67.14	67.87	35,081	+0.27(+0.40%)
Feb 15, 2022	66.46	67.68	66.46	67.60	139,246	+1.98(+3.01%)
Feb 14, 2022	66.11	66.72	65.31	65.62	59,854	-0.49(-0.74%)
Feb 11, 2022	67.15	67.83	65.72	66.11	57,473	-0.94(-1.41%)
Feb 10, 2022	66.74	68.80	66.60	67.05	97,390	-1.03(-1.52%)
Feb 09, 2022	67.23	68.09	67.23	68.09	24,433	+1.59(+2.40%)
Feb 08, 2022	65.24	66.56	65.24	66.49	28,071	+1.15(+1.76%)
Feb 07, 2022	65.18	65.86	64.89	65.34	61,816	+0.38(+0.58%)
Feb 04, 2022	64.42	65.40	63.69	64.97	53,628	+0.69(+1.07%)
Feb 03, 2022	64.69		64.19	64.28	29,518	-1.50(-2.28%)
Feb 02, 2022	66.49	66.66	65.17	65.78	119,815	-0.56(-0.84%)
Feb 01, 2022	65.57	66.43	64.56	66.34	41,925	+0.72(+1.09%)
Jan 31, 2022	63.30	65.62		65.62	143,588	+2.23(+3.51%)
Jan 28, 2022	62.06	63.53	61.05	63.40	453,540	+1.41(+2.28%)
Jan 27, 2022	64.25	64.71	61.73	61.98	41,557	-1.39(-2.20%)
Jan 26, 2022	65.06	66.13	63.13	63.38	102,822	-0.91(-1.42%)
Jan 25, 2022	63.98	65.05	62.85	64.29	65,630	-0.90(-1.39%)
Jan 24, 2022	62.17	65.19	61.33	65.19	134,587	+1.62(+2.55%)
Jan 21, 2022	64.44	65.62	63.57	63.57	61,962	-1.38(-2.13%)
Jan 20, 2022	66.73	67.82	64.86	64.96	71,836	-1.17(-1.77%)
Jan 19, 2022	67.55	67.65	66.12	66.13	30,544	-1.10(-1.64%)
Jan 18, 2022	68.48	68.88	67.17	67.23	37,267	-2.24(-3.22%)
Jan 14, 2022				69.47	0	-0.41(-0.58%)
Jan 13, 2022	71.16	71.33	69.82	69.88	20,545	-0.91(-1.29%)
Jan 12, 2022	71.50	71.58	70.18	70.79	28,236	-0.26(-0.36%)
Jan 11, 2022	69.80	71.05	69.13	71.05	18,928	+1.15(+1.65%)
Jan 10, 2022	69.68	69.89	68.39	69.89	59,124	-0.44(-0.62%)
Jan 07, 2022	71.65	71.78	70.32	70.33	26,947	-1.36(-1.90%)
Jan 06, 2022	71.50	72.22	70.83	71.69	23,833	+0.30(+0.42%)
Jan 05, 2022	74.36	74.51	71.32	71.40	76,216	-3.17(-4.25%)
Jan 04, 2022	74.95	75.23	73.77	74.57	43,878	-0.11(-0.15%)
Jan 03, 2022	74.72	75.33	74.13	74.68	37,086	+0.58(+0.78%)
Dec 31, 2021	74.17	74.42	74.06	74.10	6,821	-0.04(-0.05%)
Dec 30, 2021	74.21	75.01	74.14	74.14	12,806	-0.20(-0.27%)
Dec 29, 2021	74.11	74.46	73.75	74.34	28,222	+0.33(+0.44%)
Dec 28, 2021	74.65	75.07	73.98	74.01	18,272	-0.75(-1.00%)
Dec 27, 2021	73.65	74.75	73.38	74.75	22,371	+1.31(+1.79%)
Dec 23, 2021	73.07	73.56	72.91	73.44	22,128	+0.84(+1.15%)
Dec 22, 2021	71.48	72.62	71.48	72.61	7,064	+1.02(+1.42%)
Dec 21, 2021	70.22	71.65	70.14	71.59	31,227	+2.42(+3.50%)
Dec 20, 2021	69.37	69.37	68.16	69.17	58,185	-1.29(-1.84%)
Dec 17, 2021	69.15	70.77	68.70	70.46	64,030	+0.66(+0.95%)
Dec 16, 2021	72.22	72.29	69.53	69.80	25,076	-1.91(-2.66%)
Dec 15, 2021	70.19	71.91	69.28	71.71	143,792	+1.23(+1.75%)
Dec 14, 2021	70.83	71.65	70.20	70.47	27,717	-0.76(-1.07%)
Dec 13, 2021	72.56	72.56	71.13	71.23	14,271	-1.48(-2.04%)
Dec 10, 2021	73.73	73.73	72.33	72.71	49,489	-0.25(-0.34%)
Dec 09, 2021	74.83	74.83	72.96	72.96	5,838	-1.93(-2.57%)
Dec 08, 2021	74.65	75.08	74.24	74.89	27,096	+0.57(+0.77%)
Dec 07, 2021	73.71	74.96	73.71	74.31	78,078	+2.08(+2.89%)
Dec 06, 2021	71.36	72.68	70.66	72.23	15,075	+1.24(+1.75%)
Dec 03, 2021	72.48	72.48	70.25	70.99	37,376	-1.70(-2.34%)
Dec 02, 2021	70.94	72.93	70.94	72.69	33,114	+1.84(+2.59%)
Dec 01, 2021	74.25	74.47	70.76	70.85	64,936	-1.69(-2.33%)
Nov 30, 2021	73.66	74.07	71.76	72.54	54,913	-1.94(-2.61%)
Nov 29, 2021	75.57	75.57	73.81	74.48	15,278	+0.36(+0.48%)
Nov 26, 2021	74.90	75.24	73.06	74.12	92,600	-3.18(-4.11%)
Nov 24, 2021	76.31	77.35	75.97	77.30	24,973	+0.34(+0.44%)
Nov 23, 2021	77.22	77.68	75.92	76.96	16,076	-0.19(-0.24%)
Nov 22, 2021	78.11	78.57	77.02	77.15	16,603	-0.40(-0.51%)
Nov 19, 2021	77.83	78.19	77.50	77.55	27,837	-0.73(-0.93%)
Nov 18, 2021	78.76	78.35	78.12	78.28	18,598	+0.09(+0.11%)
Nov 17, 2021	79.01	79.01	77.98	78.19	27,831	-0.95(-1.20%)
Nov 16, 2021	78.60	79.19	78.24	79.14	64,971	+0.49(+0.63%)
Nov 15, 2021	79.34	79.34	78.46	78.64	20,361	-0.26(-0.33%)
Nov 12, 2021	78.84	79.07	78.63	78.90	9,065	+0.27(+0.34%)
Nov 11, 2021	78.38	79.00	78.38	78.63	12,205	+0.82(+1.05%)
Nov 10, 2021	78.97			77.81	39,285	-1.66(-2.09%)
Nov 09, 2021	79.71	79.71	79.11	79.47	17,554	-0.02(-0.02%)
Nov 08, 2021	79.88	80.15	79.40	79.49	28,547	+0.38(+0.47%)
Nov 05, 2021	78.99	79.40	78.64	79.12	17,670	+0.79(+1.01%)
Nov 04, 2021	78.38	79.03	78.13	78.33	14,459	+0.35(+0.44%)
Nov 03, 2021	76.52	78.22	76.52	77.98	20,664	+1.24(+1.62%)
Nov 02, 2021	76.69	76.83	76.34	76.74	34,440	+0.27(+0.35%)
Nov 01, 2021	75.29	76.51	74.56	76.47	111,764	+1.91(+2.56%)
Oct 29, 2021	74.23	74.58	73.98	74.56	17,174	+0.44(+0.60%)
Oct 28, 2021	72.99	74.12		74.12	145,216	+1.67(+2.30%)
Oct 27, 2021	73.51	73.72	72.43	72.45	9,118	-1.64(-2.21%)
Oct 26, 2021	74.56			74.09	14,732	-0.23(-0.31%)
Oct 25, 2021	73.76			74.31	13,766	+0.87(+1.18%)
Oct 22, 2021	73.62	73.79	72.91	73.45	21,948	+0.03(+0.04%)
Oct 21, 2021	73.15	73.68	72.95	73.42	17,759	+0.07(+0.09%)
Oct 20, 2021	73.00	73.54	72.93	73.35	28,017	+0.49(+0.68%)
Oct 19, 2021	72.92	73.26	72.48	72.85	140,775	+0.26(+0.35%)
Oct 18, 2021	72.12	72.69	72.12	72.60	19,760	+0.19(+0.26%)
Oct 15, 2021	73.23	73.38	72.38	72.41	70,645	-0.03(-0.04%)
Oct 14, 2021	72.21	72.55	72.00	72.44	11,736	+1.11(+1.55%)
Oct 13, 2021	70.86	71.34	70.86	71.33	10,357	+0.26(+0.36%)
Oct 12, 2021	71.16	71.25	70.92	71.07	7,781	+0.21(+0.29%)
Oct 11, 2021	71.43	71.92	70.87	70.87	8,949	-0.54(-0.76%)
Oct 08, 2021	72.39	72.39	71.39	71.41	46,300	-0.79(-1.09%)
Oct 07, 2021	71.60	72.75	71.60	72.20	33,784	+1.16(+1.64%)
Oct 06, 2021	70.66	71.13	70.21	71.04	22,135	-0.48(-0.68%)
Oct 05, 2021	71.53	71.69	71.04	71.52	15,607	+0.43(+0.60%)
Oct 04, 2021	71.80	71.80	70.72	71.09	83,459	-0.71(-0.99%)
Oct 01, 2021	71.16	72.19	70.27	71.81	268,600	+1.09(+1.54%)
Sep 30, 2021	72.01	72.01	70.69	70.72	46,383	-0.73(-1.02%)
Sep 29, 2021	71.70	71.89	71.24	71.45	17,351	+0.08(+0.11%)
Sep 28, 2021	72.49	72.58	71.33	71.37	20,000	-1.60(-2.19%)
Sep 27, 2021	72.01	73.21	72.01	72.97	32,334	+1.00(+1.39%)
Sep 24, 2021	71.90	72.34	71.70	71.97	32,599	-0.29(-0.40%)
Sep 23, 2021	71.30	72.46	70.91	72.26	9,743	+1.34(+1.89%)
Sep 22, 2021	70.33	71.28	70.14	70.92	22,645	+1.22(+1.76%)
Sep 21, 2021	70.03	70.15	69.09	69.69	17,537	+0.20(+0.28%)
Sep 20, 2021	69.58	70.03	68.59	69.50	28,039	-1.67(-2.34%)
Sep 17, 2021	71.15	71.20	70.64	71.16	49,466	-0.04(-0.06%)
Sep 16, 2021	71.23	71.45	70.70	71.20	9,913	+0.05(+0.07%)
Sep 15, 2021	70.34	71.25	70.22	71.16	13,655	+0.96(+1.36%)
Sep 14, 2021	71.47	71.47	69.97	70.20	33,713	-0.89(-1.25%)
Sep 13, 2021	70.94	71.13	70.76	71.09	7,793	+0.25(+0.35%)
Sep 10, 2021	72.09	72.09	70.84	70.84	16,858	-1.14(-1.58%)
Sep 09, 2021	71.45	72.33	71.45	71.97	11,057	+0.49(+0.69%)
Sep 08, 2021	71.97	72.05	71.18	71.48	13,190	-0.86(-1.19%)
Sep 07, 2021	73.08	73.23	72.34	72.34	8,614	-0.73(-1.00%)
Sep 03, 2021	73.29	73.46	72.86	73.07	8,510	-0.23(-0.31%)
Sep 02, 2021	73.05	73.66	72.90	73.30	10,146	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.