Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	60.44	60.44	59.99	59.99	10,029	-0.19(-0.31%)
Aug 30, 2023	59.72	60.33	59.72	60.18	21,664	+0.56(+0.95%)
Aug 29, 2023	58.87	59.70	58.87	59.61	242,602	+0.85(+1.45%)
Aug 28, 2023	58.93	58.96	58.62	58.76	55,312	+0.55(+0.95%)
Aug 25, 2023	58.09	58.43	57.63	58.21	12,947	+0.25(+0.43%)
Aug 24, 2023	58.69	58.69	57.96	57.96	6,932	-1.04(-1.76%)
Aug 23, 2023	58.67	59.14	58.67	59.00	5,642	+0.56(+0.97%)
Aug 22, 2023	58.55	58.56	58.25	58.44	6,206	+0.02(+0.03%)
Aug 21, 2023	58.40	58.46	58.04	58.42	5,040	+0.18(+0.31%)
Aug 18, 2023	57.35	58.42	57.35	58.24	11,420	+0.43(+0.74%)
Aug 17, 2023	58.84	58.84	57.75	57.81	9,983	-0.89(-1.52%)
Aug 16, 2023	59.32	59.66	58.70	58.70	20,931	-0.75(-1.27%)
Aug 15, 2023	59.74	59.74	59.46	59.46	29,143	-0.74(-1.23%)
Aug 14, 2023	59.63	60.20	59.63	60.20	6,551	+0.02(+0.03%)
Aug 11, 2023	59.98	60.36	59.98	60.18	480,448	+0.02(+0.03%)
Aug 10, 2023	60.58	60.58	59.81	60.16	13,446	-0.44(-0.72%)
Aug 09, 2023	61.09	61.09	60.50	60.60	8,473	-0.31(-0.50%)
Aug 08, 2023	60.41	60.90	60.14	60.90	5,259	-0.24(-0.39%)
Aug 07, 2023	61.24	61.24	60.84	61.14	3,270	-0.05(-0.08%)
Aug 04, 2023	61.63	61.85	61.14	61.19	5,003	-0.31(-0.50%)
Aug 03, 2023	61.75	61.75	61.27	61.50	6,826	-0.37(-0.59%)
Aug 02, 2023	62.55	62.55	61.68	61.86	10,606	-1.16(-1.84%)
Aug 01, 2023	62.95	63.02	62.37	63.02	5,479	-0.25(-0.39%)
Jul 31, 2023	63.13	63.27	63.02	63.27	4,281	+0.74(+1.19%)
Jul 28, 2023	62.13	62.53	62.13	62.53	6,795	+1.17(+1.90%)
Jul 27, 2023	62.78	62.78	61.19	61.36	28,247	-0.77(-1.24%)
Jul 26, 2023	62.09	62.13	61.84	62.13	10,900	+0.16(+0.26%)
Jul 25, 2023	62.03	62.13	61.97	61.97	5,529	+0.14(+0.22%)
Jul 24, 2023	62.08	62.08	61.67	61.83	6,866	-0.13(-0.21%)
Jul 21, 2023	62.59	62.59	61.78	61.96	18,418	-0.10(-0.16%)
Jul 20, 2023	62.77	62.77	62.06	62.06	5,007	-0.71(-1.14%)
Jul 19, 2023	62.93	63.15	62.61	62.77	15,155	-0.06(-0.09%)
Jul 18, 2023	62.17	62.86	62.01	62.83	36,640	+0.84(+1.36%)
Jul 17, 2023	61.22	62.08	61.22	61.99	18,835	+0.84(+1.38%)
Jul 14, 2023	61.83	61.83	60.93	61.15	9,270	-0.53(-0.87%)
Jul 13, 2023	61.40	61.78	61.40	61.68	5,532	+0.63(+1.04%)
Jul 12, 2023	61.26	61.35	60.89	61.05	8,902	+0.76(+1.27%)
Jul 11, 2023	59.94	60.35	59.91	60.29	4,428	+0.44(+0.73%)
Jul 10, 2023	58.58	59.85	58.58	59.85	9,265	+1.24(+2.11%)
Jul 07, 2023	58.66	59.06	58.61	58.61	5,416	+0.50(+0.85%)
Jul 06, 2023	58.05	58.12	57.47	58.12	7,685	-0.74(-1.26%)
Jul 05, 2023	59.55	59.55	58.83	58.86	6,561	-0.88(-1.48%)
Jul 03, 2023	59.73	59.80	59.48	59.74	22,347	+0.11(+0.19%)
Jun 30, 2023	59.91	59.91	59.57	59.63	7,788	+0.33(+0.56%)
Jun 29, 2023	58.60	59.34	58.43	59.30	12,182	+0.82(+1.41%)
Jun 28, 2023	57.96	58.48	57.84	58.48	13,338	+0.59(+1.03%)
Jun 27, 2023	57.19	57.97	57.04	57.88	16,086	+0.86(+1.52%)
Jun 26, 2023	57.63	57.63	56.93	57.02	27,832	-0.32(-0.55%)
Jun 23, 2023	57.90	57.95	57.27	57.33	31,069	-1.01(-1.73%)
Jun 22, 2023	58.45	58.57	58.12	58.34	7,367	-0.37(-0.62%)
Jun 21, 2023	58.48	58.99	58.40	58.71	8,517	-0.15(-0.25%)
Jun 20, 2023	58.81	58.94	58.46	58.86	11,305	-0.10(-0.17%)
Jun 16, 2023	59.89	59.89	58.78	58.96	41,237	-0.51(-0.86%)
Jun 15, 2023	59.14	59.63	58.97	59.47	15,685	+0.19(+0.32%)
Jun 14, 2023	60.14	60.14	58.84	59.28	8,829	-0.62(-1.04%)
Jun 13, 2023	59.52	60.01	59.52	59.91	4,496	+0.77(+1.30%)
Jun 12, 2023	58.97	59.13	58.87	59.13	5,901	+0.43(+0.72%)
Jun 09, 2023	58.94	59.11	58.60	58.71	6,889	-0.34(-0.57%)
Jun 08, 2023	59.12	59.12	58.61	59.05	5,018	-0.02(-0.03%)
Jun 07, 2023	58.84	59.42	58.84	59.07	12,045	+0.59(+1.02%)
Jun 06, 2023	57.10	58.59	57.10	58.47	32,285	+1.31(+2.28%)
Jun 05, 2023	57.34	57.34	56.79	57.17	45,496	-0.48(-0.84%)
Jun 02, 2023	56.65	57.76	56.53	57.65	51,811	+1.78(+3.19%)
Jun 01, 2023	55.27	56.02	55.27	55.87	8,045	+0.52(+0.95%)
May 31, 2023	54.93	55.35	54.85	55.35	41,109	-0.17(-0.30%)
May 30, 2023	55.71	55.74	55.41	55.51	4,201	-0.31(-0.55%)
May 26, 2023	55.56	55.99	55.56	55.82	6,547	+0.47(+0.86%)
May 25, 2023	55.98	55.98	55.02	55.35	6,215	-0.57(-1.03%)
May 24, 2023	55.52	55.98	55.52	55.92	37,020	-0.34(-0.60%)
May 23, 2023	56.50	57.22	56.26	56.26	13,165	-0.47(-0.84%)
May 22, 2023	56.49	56.98	56.35	56.73	7,770	+0.68(+1.22%)
May 19, 2023	56.59	56.59	55.92	56.05	5,557	-0.22(-0.39%)
May 18, 2023	55.76	56.37	55.58	56.27	11,491	+0.36(+0.64%)
May 17, 2023	55.47	56.05	54.98	55.91	21,520	+0.84(+1.53%)
May 16, 2023	55.09	55.26	55.06	55.07	9,848	-0.75(-1.35%)
May 15, 2023	55.32	55.95	55.26	55.82	10,106	+0.56(+1.02%)
May 12, 2023	55.70	55.70	54.93	55.26	5,476	-0.14(-0.25%)
May 11, 2023	55.48	55.48	55.11	55.40	6,736	-0.41(-0.73%)
May 10, 2023	56.28	56.28	55.34	55.80	9,084	+0.24(+0.43%)
May 09, 2023	55.22	55.87	55.16	55.56	9,955	+0.05(+0.09%)
May 08, 2023	55.57	55.59	55.35	55.51	19,074	+0.03(+0.05%)
May 05, 2023	55.23	55.58	55.13	55.48	3,782	+1.13(+2.07%)
May 04, 2023	54.76	54.76	53.95	54.36	10,207	-0.58(-1.06%)
May 03, 2023	55.44	55.68	54.94	54.94	8,584	-0.08(-0.15%)
May 02, 2023	55.88	55.88	54.69	55.03	15,449	-1.07(-1.91%)
May 01, 2023	55.64	56.55	55.64	56.10	19,938	+0.27(+0.48%)
Apr 28, 2023	55.46	55.95	55.46	55.83	4,961	+0.41(+0.74%)
Apr 27, 2023	55.34	55.51	55.12	55.42	6,576	+0.37(+0.67%)
Apr 26, 2023	55.59	55.76	54.92	55.05	16,409	-0.59(-1.06%)
Apr 25, 2023	56.73	56.73	55.59	55.64	8,546	-1.36(-2.38%)
Apr 24, 2023	57.30	57.30	56.74	57.00	25,650	-0.22(-0.38%)
Apr 21, 2023	57.18	57.27	56.78	57.22	7,932	+0.15(+0.26%)
Apr 20, 2023	57.12	57.40	56.97	57.07	4,296	-0.37(-0.64%)
Apr 19, 2023	57.04	57.56	57.04	57.43	7,973	-0.01(-0.02%)
Apr 18, 2023	57.38	57.48	57.21	57.44	7,700	+0.15(+0.26%)
Apr 17, 2023	57.04	57.35	56.96	57.29	7,152	+0.52(+0.92%)
Apr 14, 2023	57.41	57.64	56.43	56.77	11,205	-0.50(-0.88%)
Apr 13, 2023	57.19	57.45	57.01	57.27	5,648	+0.65(+1.14%)
Apr 12, 2023	57.14	57.24	56.63	56.63	21,137	-0.32(-0.56%)
Apr 11, 2023	56.60	57.26	56.60	56.95	25,270	+0.33(+0.58%)
Apr 10, 2023	55.93	56.73	55.93	56.62	13,740	+0.72(+1.29%)
Apr 06, 2023	56.07	56.08	55.69	55.90	4,751	-0.10(-0.18%)
Apr 05, 2023	56.17	56.00	55.62	56.00	9,718	-0.47(-0.83%)
Apr 04, 2023	57.58	57.58	56.23	56.47	7,668	-0.97(-1.70%)
Apr 03, 2023	57.40	57.68	56.70	57.44	55,286	+0.22(+0.38%)
Mar 31, 2023	56.65	57.29	56.65	57.23	9,617	+1.12(+1.99%)
Mar 30, 2023	56.42	56.79	56.11	56.11	5,413	-0.03(-0.05%)
Mar 29, 2023	56.05	56.19	55.84	56.14	6,274	+0.51(+0.92%)
Mar 28, 2023	55.54	55.75	55.37	55.62	22,803	+0.02(+0.04%)
Mar 27, 2023	55.33	55.76	55.15	55.60	11,920	+0.82(+1.50%)
Mar 24, 2023	54.27	54.94	53.79	54.78	19,618	+0.17(+0.31%)
Mar 23, 2023	55.35	55.90	54.07	54.62	8,681	-0.20(-0.36%)
Mar 22, 2023	56.30	56.36	54.81	54.81	10,949	-1.40(-2.50%)
Mar 21, 2023	56.33	56.33	55.92	56.22	15,924	+1.19(+2.15%)
Mar 20, 2023	54.89	55.50	54.89	55.03	20,937	+0.71(+1.30%)
Mar 17, 2023	55.02	55.23	54.15	54.32	18,353	-1.29(-2.32%)
Mar 16, 2023	54.98	55.74	54.95	55.61	14,428	+0.86(+1.57%)
Mar 15, 2023	54.83	54.83	53.90	54.75	20,245	-1.03(-1.84%)
Mar 14, 2023	56.37	56.52	55.22	55.78	9,794	+0.81(+1.47%)
Mar 13, 2023	54.85	55.85	54.43	54.97	10,264	-0.75(-1.35%)
Mar 10, 2023	57.08	57.08	55.39	55.72	9,939	-1.56(-2.73%)
Mar 09, 2023	59.21	59.21	57.27	57.28	20,771	-1.66(-2.82%)
Mar 08, 2023	59.09	59.24	58.51	58.94	39,898	-0.03(-0.05%)
Mar 07, 2023	59.35	59.53	58.96	58.97	35,047	-0.68(-1.14%)
Mar 06, 2023	60.69	60.69	59.49	59.65	10,091	-0.70(-1.16%)
Mar 03, 2023	59.42	60.46	59.39	60.36	3,558	+0.89(+1.50%)
Mar 02, 2023	58.93	59.47	58.84	59.47	4,764	+0.38(+0.64%)
Mar 01, 2023	58.86	59.30	58.86	59.09	6,256	+0.14(+0.23%)
Feb 28, 2023	59.01	59.65	58.95	58.95	8,601	-0.07(-0.12%)
Feb 27, 2023	59.40	59.40	58.93	59.02	7,667	+0.36(+0.61%)
Feb 24, 2023	58.21	58.70	58.21	58.67	5,370	-0.43(-0.74%)
Feb 23, 2023	59.21	59.21	58.38	59.10	7,589	+0.71(+1.22%)
Feb 22, 2023	58.43	58.76	58.19	58.39	6,530	-0.01(-0.02%)
Feb 21, 2023	59.45	59.45	58.40	58.40	14,136	-1.63(-2.72%)
Feb 17, 2023	59.94	60.18	59.78	60.03	8,117	-0.33(-0.54%)
Feb 16, 2023	60.19	60.90	60.19	60.36	6,239	-0.47(-0.78%)
Feb 15, 2023	59.72	60.83	59.72	60.83	8,505	+0.53(+0.88%)
Feb 14, 2023	59.89	60.43	59.58	60.30	8,027	+0.04(+0.07%)
Feb 13, 2023	59.98	60.34	59.98	60.26	6,801	+0.72(+1.21%)
Feb 10, 2023	59.29	59.58	59.12	59.54	9,295	+0.26(+0.43%)
Feb 09, 2023	60.47	60.47	59.26	59.28	3,182	-0.78(-1.30%)
Feb 08, 2023	60.45	60.45	59.91	60.06	5,442	-0.72(-1.19%)
Feb 07, 2023	60.13	60.78	59.49	60.78	13,375	+0.68(+1.13%)
Feb 06, 2023	60.53	60.53	60.04	60.10	11,656	-0.85(-1.40%)
Feb 03, 2023	60.68	61.53	60.68	60.96	8,183	-0.38(-0.61%)
Feb 02, 2023	61.30	61.56	60.69	61.33	20,417	+0.85(+1.40%)
Feb 01, 2023	59.49	60.93	59.17	60.48	22,800	+0.83(+1.39%)
Jan 31, 2023	58.91	59.67	58.65	59.65	19,408	+1.28(+2.20%)
Jan 30, 2023	58.99	59.06	58.37	58.37	22,026	-0.84(-1.42%)
Jan 27, 2023	58.97	59.39	58.79	59.21	9,590	+0.19(+0.32%)
Jan 26, 2023	59.05	59.05	58.55	59.02	22,335	+0.36(+0.61%)
Jan 25, 2023	57.98	58.69	57.64	58.67	5,553	+0.02(+0.03%)
Jan 24, 2023	58.40	58.99	58.40	58.65	41,414	-0.16(-0.27%)
Jan 23, 2023	58.10	59.04	58.10	58.80	22,970	+0.85(+1.47%)
Jan 20, 2023	56.96	57.99	56.96	57.95	7,657	+0.96(+1.68%)
Jan 19, 2023	56.98	57.28	56.69	57.00	27,558	-0.56(-0.98%)
Jan 18, 2023	58.75	59.12	57.56	57.56	12,693	-1.07(-1.82%)
Jan 17, 2023	58.57	58.83	58.41	58.63	12,279	-0.01(-0.02%)
Jan 13, 2023	57.62	58.64	57.62	58.64	7,137	+0.74(+1.28%)
Jan 12, 2023	57.10	58.03	56.87	57.90	9,860	+1.04(+1.82%)
Jan 11, 2023	56.54	56.95	56.52	56.86	19,659	+0.37(+0.65%)
Jan 10, 2023	55.62	56.49	55.44	56.49	5,194	+0.85(+1.53%)
Jan 09, 2023	55.91	56.31	55.60	55.64	14,431	+0.38(+0.68%)
Jan 06, 2023	54.64	55.56	54.60	55.27	13,483	+1.16(+2.14%)
Jan 05, 2023	54.41	54.46	53.89	54.11	15,769	-0.52(-0.96%)
Jan 04, 2023	54.34	54.93	54.34	54.63	10,732	+0.68(+1.26%)
Jan 03, 2023	55.08	55.41	53.63	53.95	332,174	-0.67(-1.23%)
Dec 30, 2022	54.30	54.74	54.16	54.62	49,263	-0.12(-0.22%)
Dec 29, 2022	53.89	54.82	53.89	54.74	17,961	+1.31(+2.46%)
Dec 28, 2022	54.50	54.50	53.34	53.43	48,641	-0.97(-1.78%)
Dec 27, 2022	55.02	55.02	54.21	54.40	11,246	-0.46(-0.85%)
Dec 23, 2022	54.51	54.86	54.30	54.86	11,455	+0.24(+0.43%)
Dec 22, 2022	54.21	54.66	53.73	54.62	13,105	-0.69(-1.25%)
Dec 21, 2022	54.87	55.63	54.87	55.32	80,580	+0.87(+1.60%)
Dec 20, 2022	53.91	54.77	53.91	54.45	42,706	+0.33(+0.60%)
Dec 19, 2022	55.21	55.21	54.06	54.12	13,540	-1.03(-1.86%)
Dec 16, 2022	55.02	55.30	54.64	55.15	27,872	-0.46(-0.84%)
Dec 15, 2022	56.11	56.18	55.53	55.61	11,722	-1.41(-2.48%)
Dec 14, 2022	57.26	57.67	56.58	57.03	13,588	-0.28(-0.48%)
Dec 13, 2022	58.43	58.67	56.98	57.30	17,582	+0.59(+1.05%)
Dec 12, 2022	55.87	56.76	55.84	56.71	18,583	+0.88(+1.58%)
Dec 09, 2022	56.29	56.51	55.78	55.83	16,574	-0.87(-1.53%)
Dec 08, 2022	56.68	57.34	56.47	56.70	191,753	+0.39(+0.68%)
Dec 07, 2022	56.75	56.75	56.28	56.31	19,526	+0.03(+0.05%)
Dec 06, 2022	57.55	57.55	56.04	56.28	45,425	-1.12(-1.95%)
Dec 05, 2022	58.98	58.98	57.31	57.40	14,158	-1.78(-3.00%)
Dec 02, 2022	58.17	59.33	58.07	59.18	22,230	+0.45(+0.76%)
Dec 01, 2022	59.00	59.23	58.40	58.73	12,446	-0.26(-0.44%)
Nov 30, 2022	57.51	58.99	56.91	58.99	13,535	+1.73(+3.03%)
Nov 29, 2022	57.20	57.70	57.20	57.26	12,523	+0.11(+0.20%)
Nov 28, 2022	57.97	58.00	57.07	57.14	37,588	-1.28(-2.19%)
Nov 25, 2022	58.39	58.68	58.36	58.42	8,149	+0.27(+0.46%)
Nov 23, 2022	57.79	58.38	57.79	58.15	19,441	+0.15(+0.26%)
Nov 22, 2022	57.66	58.02	57.52	58.00	68,078	+0.63(+1.10%)
Nov 21, 2022	57.36	57.39	56.98	57.37	11,855	-0.35(-0.60%)
Nov 18, 2022	58.05	58.05	57.46	57.72	20,190	+0.11(+0.19%)
Nov 17, 2022	57.23	57.63	56.93	57.61	28,728	-0.39(-0.66%)
Nov 16, 2022	58.60	58.60	57.86	57.99	142,058	-1.10(-1.86%)
Nov 15, 2022	58.54	59.49	58.54	59.09	7,764	+0.94(+1.61%)
Nov 14, 2022	58.07	59.01	58.07	58.15	8,673	-0.27(-0.45%)
Nov 11, 2022	58.33	59.23	58.26	58.42	14,517	+0.48(+0.83%)
Nov 10, 2022	56.97	58.00	56.92	57.94	9,673	+3.18(+5.81%)
Nov 09, 2022	55.99	55.99	54.66	54.75	16,398	-1.73(-3.06%)
Nov 08, 2022	56.55	57.12	56.19	56.48	19,298	+0.05(+0.09%)
Nov 07, 2022	56.10	56.70	55.87	56.43	9,208	+0.30(+0.53%)
Nov 04, 2022	56.19	56.81	55.45	56.14	7,770	-0.04(-0.08%)
Nov 03, 2022	56.11	56.57	55.65	56.18	14,335	-0.52(-0.92%)
Nov 02, 2022	58.16	59.13	56.68	56.70	27,649	-1.97(-3.36%)
Nov 01, 2022	59.27	59.27	58.55	58.67	15,697	+0.10(+0.16%)
Oct 31, 2022	58.40	58.82	58.40	58.58	5,739	+0.12(+0.20%)
Oct 28, 2022	57.56	58.49	57.19	58.46	206,777	+1.05(+1.82%)
Oct 27, 2022	57.85	58.24	57.38	57.41	12,179	+0.03(+0.05%)
Oct 26, 2022	57.88	58.53	57.37	57.38	10,771	+0.21(+0.36%)
Oct 25, 2022	56.82	57.37	56.82	57.17	39,389	+1.41(+2.53%)
Oct 24, 2022	55.74	55.86	55.53	55.76	9,273	+0.20(+0.36%)
Oct 21, 2022	54.35	55.60	54.11	55.56	31,149	+1.29(+2.39%)
Oct 20, 2022	54.95	55.53	54.15	54.27	10,137	-0.43(-0.79%)
Oct 19, 2022	55.02	55.33	54.27	54.70	17,415	-0.84(-1.51%)
Oct 18, 2022	56.42	56.42	55.22	55.54	27,169	+0.57(+1.04%)
Oct 17, 2022	54.84	55.16	54.75	54.97	8,613	+1.54(+2.89%)
Oct 14, 2022	55.46	55.46	53.37	53.43	5,361	-1.55(-2.82%)
Oct 13, 2022	53.15	55.01	52.81	54.98	14,438	+1.25(+2.32%)
Oct 12, 2022	53.95	53.95	53.47	53.74	38,965	-0.10(-0.18%)
Oct 11, 2022	53.23	54.54	53.23	53.83	25,388	-0.21(-0.39%)
Oct 10, 2022	54.65	54.65	53.72	54.04	10,373	-0.54(-1.00%)
Oct 07, 2022	55.24	55.48	54.50	54.59	14,068	-1.88(-3.33%)
Oct 06, 2022	57.06	57.12	56.41	56.46	17,920	-0.35(-0.61%)
Oct 05, 2022	56.46	56.94	55.75	56.81	14,373	-0.22(-0.38%)
Oct 04, 2022	55.76	57.03	55.76	57.03	8,742	+2.15(+3.93%)
Oct 03, 2022	53.62	55.23	53.62	54.87	29,734	+1.62(+3.04%)
Sep 30, 2022	54.30	54.34	53.10	53.25	8,798	-0.21(-0.39%)
Sep 29, 2022	54.02	54.02	53.01	53.46	10,510	-1.28(-2.35%)
Sep 28, 2022	53.07	54.93	53.05	54.74	11,258	+1.88(+3.55%)
Sep 27, 2022	52.93	53.66	52.49	52.87	12,065	+0.35(+0.66%)
Sep 26, 2022	53.71	53.82	52.45	52.52	8,912	-0.70(-1.32%)
Sep 23, 2022	53.83	53.83	52.61	53.22	71,168	-1.52(-2.78%)
Sep 22, 2022	55.19	55.23	54.53	54.74	11,098	-1.43(-2.55%)
Sep 21, 2022	57.16	57.57	56.18	56.18	4,721	-0.80(-1.40%)
Sep 20, 2022	57.15	57.23	56.63	56.98	14,785	-0.83(-1.44%)
Sep 19, 2022	56.68	57.84	56.68	57.81	6,589	+0.38(+0.65%)
Sep 16, 2022	57.13	57.43	56.89	57.43	7,595	-1.10(-1.87%)
Sep 15, 2022	58.86	59.28	58.43	58.53	10,966	-0.59(-1.00%)
Sep 14, 2022	59.02	59.21	58.65	59.12	4,752	+0.46(+0.79%)
Sep 13, 2022	59.72	59.92	58.63	58.66	7,932	-2.38(-3.90%)
Sep 12, 2022	60.77	61.12	60.60	61.04	10,218	+0.82(+1.36%)
Sep 09, 2022	59.94	60.30	59.94	60.22	5,054	+1.25(+2.13%)
Sep 08, 2022	58.00	59.03	57.92	58.96	11,912	+0.37(+0.62%)
Sep 07, 2022	57.38	58.63	57.38	58.60	14,855	+1.25(+2.19%)
Sep 06, 2022	58.03	58.03	57.27	57.34	6,939	-0.48(-0.84%)
Sep 02, 2022	59.12	59.12	57.66	57.83	23,316	-0.48(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.