Red Robin Gourmet Burgers Inc (NQ: RRGB )

5.710 -0.330 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 30.96 31.08 30.52 31.01 72,710 +0.33(+1.08%)
Aug 30, 2012 30.84 30.94 30.54 30.68 38,327 -0.29(-0.94%)
Aug 29, 2012 30.80 31.31 30.78 30.97 62,861 -0.09(-0.29%)
Aug 27, 2012 31.45 31.73 30.83 31.06 91,881 -0.31(-0.99%)
Aug 24, 2012 31.05 31.60 30.82 31.37 122,905 +0.17(+0.54%)
Aug 23, 2012 31.67 31.69 31.08 31.20 54,721 -0.49(-1.55%)
Aug 22, 2012 31.47 32.00 31.40 31.69 150,676 +0.13(+0.41%)
Aug 21, 2012 31.50 31.86 31.26 31.56 98,937 +0.08(+0.25%)
Aug 20, 2012 31.46 31.62 31.22 31.48 141,888 -0.09(-0.29%)
Aug 17, 2012 31.27 31.64 31.00 31.57 142,104 +0.29(+0.93%)
Aug 16, 2012 31.46 31.54 31.00 31.28 113,943 -0.32(-1.01%)
Aug 15, 2012 31.15 31.80 30.78 31.60 185,719 +0.53(+1.71%)
Aug 14, 2012 31.45 31.85 30.90 31.07 143,638 -0.32(-1.02%)
Aug 13, 2012 31.10 31.40 30.41 31.39 129,611 +0.13(+0.42%)
Aug 10, 2012 31.56 32.30 30.93 31.26 264,144 -0.98(-3.04%)
Aug 09, 2012 31.45 32.79 31.19 32.24 616,562 +3.56(+12.41%)
Aug 08, 2012 28.48 29.04 28.30 28.68 241,086 +0.06(+0.21%)
Aug 07, 2012 29.00 30.16 28.38 28.62 254,324 -1.36(-4.54%)
Aug 06, 2012 29.61 30.29 29.35 29.98 68,754 +0.36(+1.22%)
Aug 03, 2012 29.34 30.06 28.99 29.62 110,299 +0.76(+2.63%)
Aug 02, 2012 29.08 29.60 28.66 28.86 93,982 -0.46(-1.57%)
Aug 01, 2012 30.03 30.05 29.30 29.32 72,196 -0.53(-1.78%)
Jul 31, 2012 29.80 30.26 29.69 29.85 84,228 +0.07(+0.24%)
Jul 30, 2012 30.12 30.98 29.66 29.78 78,566 -0.27(-0.90%)
Jul 27, 2012 28.00 30.32 27.98 30.05 232,685 +2.05(+7.32%)
Jul 26, 2012 28.10 28.35 27.80 28.00 340,822 -0.09(-0.32%)
Jul 25, 2012 28.72 28.80 28.06 28.09 244,692 -0.56(-1.95%)
Jul 24, 2012 29.85 30.64 28.51 28.65 245,317 -1.15(-3.86%)
Jul 23, 2012 30.26 30.74 29.02 29.80 202,907 -1.18(-3.81%)
Jul 20, 2012 31.25 31.27 30.22 30.98 171,620 -0.65(-2.06%)
Jul 19, 2012 31.55 32.03 31.43 31.63 150,937 +0.10(+0.32%)
Jul 18, 2012 31.18 31.95 31.18 31.53 124,188 +0.26(+0.83%)
Jul 17, 2012 31.19 31.49 30.86 31.27 148,656 +0.30(+0.97%)
Jul 16, 2012 30.91 31.26 30.61 30.97 149,548 +0.06(+0.19%)
Jul 13, 2012 30.96 31.42 30.51 30.91 154,450 -0.03(-0.10%)
Jul 12, 2012 30.77 31.09 30.30 30.94 98,782 -0.06(-0.19%)
Jul 11, 2012 31.31 31.62 30.52 31.00 217,639 -0.20(-0.64%)
Jul 10, 2012 32.00 32.00 30.98 31.20 97,961 -0.66(-2.07%)
Jul 09, 2012 31.32 31.89 31.05 31.86 217,996 +0.48(+1.53%)
Jul 06, 2012 31.53 31.95 31.24 31.38 201,908 -0.47(-1.48%)
Jul 05, 2012 30.80 31.99 30.77 31.85 353,612 +0.98(+3.17%)
Jul 03, 2012 30.60 31.12 30.58 30.87 68,504 +0.20(+0.65%)
Jul 02, 2012 30.65 30.82 30.30 30.67 205,686 +0.16(+0.52%)
Jun 29, 2012 30.40 30.72 29.89 30.51 309,075 +0.61(+2.04%)
Jun 28, 2012 29.88 30.42 29.30 29.90 229,891 -0.43(-1.42%)
Jun 27, 2012 30.22 30.53 29.97 30.33 120,348 +0.19(+0.63%)
Jun 26, 2012 29.87 30.29 29.25 30.14 86,948 +0.25(+0.84%)
Jun 25, 2012 29.65 30.18 29.50 29.89 110,033 -0.06(-0.20%)
Jun 22, 2012 30.37 30.58 29.50 29.95 588,124 -0.02(-0.07%)
Jun 21, 2012 30.74 30.89 29.91 29.97 125,463 -0.81(-2.63%)
Jun 20, 2012 30.29 30.85 29.90 30.78 174,410 +0.55(+1.82%)
Jun 19, 2012 29.65 31.04 29.65 30.23 210,989 +0.59(+1.99%)
Jun 18, 2012 29.78 30.26 29.52 29.64 205,489 -0.13(-0.44%)
Jun 15, 2012 29.18 29.99 29.18 29.77 177,770 +0.52(+1.78%)
Jun 14, 2012 29.15 29.43 28.26 29.25 383,713 +0.19(+0.65%)
Jun 13, 2012 29.98 29.98 28.50 29.06 378,369 -1.02(-3.39%)
Jun 12, 2012 30.21 30.37 29.55 30.08 189,034 +0.21(+0.70%)
Jun 11, 2012 30.86 31.47 29.82 29.87 154,973 -0.73(-2.39%)
Jun 08, 2012 30.05 30.95 30.00 30.60 263,730 -0.43(-1.39%)
Jun 07, 2012 31.99 32.11 30.86 31.03 160,270 -0.66(-2.08%)
Jun 06, 2012 31.53 32.21 31.42 31.69 147,051 +0.32(+1.02%)
Jun 05, 2012 30.45 31.63 30.30 31.37 237,968 +0.95(+3.12%)
Jun 04, 2012 31.04 31.04 29.93 30.42 184,866 -0.52(-1.68%)
Jun 01, 2012 31.49 31.68 30.60 30.94 212,236 -1.06(-3.31%)
May 31, 2012 31.88 32.05 31.61 32.00 281,638 +0.02(+0.06%)
May 30, 2012 32.15 32.39 31.88 31.98 294,091 -0.42(-1.30%)
May 29, 2012 32.62 32.81 32.26 32.40 189,181 -0.01(-0.03%)
May 25, 2012 32.23 33.07 32.00 32.41 181,437 +0.21(+0.65%)
May 24, 2012 32.01 32.39 31.64 32.20 159,094 +0.17(+0.53%)
May 23, 2012 31.98 32.38 31.37 32.03 170,971 -0.09(-0.28%)
May 22, 2012 32.17 32.98 31.80 32.12 236,476 +0.10(+0.31%)
May 21, 2012 30.58 32.43 30.20 32.02 390,467 +1.55(+5.09%)
May 18, 2012 30.43 31.25 30.00 30.47 392,249 -0.06(-0.20%)
May 17, 2012 31.52 32.50 30.25 30.53 1,433,173 -5.22(-14.60%)
May 16, 2012 36.49 37.08 35.61 35.75 353,278 -0.49(-1.35%)
May 15, 2012 35.02 36.29 34.66 36.24 407,750 +1.37(+3.93%)
May 14, 2012 34.68 35.18 34.47 34.87 217,832 -0.27(-0.77%)
May 11, 2012 34.53 35.27 34.29 35.14 135,743 +0.24(+0.69%)
May 10, 2012 34.67 35.09 34.36 34.90 133,324 +0.32(+0.93%)
May 09, 2012 34.01 34.85 33.85 34.58 146,186 +0.14(+0.41%)
May 08, 2012 34.99 35.18 34.36 34.44 177,553 -0.80(-2.27%)
May 07, 2012 35.17 35.51 34.79 35.24 163,654 +0.06(+0.17%)
May 04, 2012 35.36 35.39 34.39 35.18 192,874 -0.31(-0.87%)
May 03, 2012 35.82 36.09 35.06 35.49 180,446 -0.44(-1.22%)
May 02, 2012 35.91 36.27 35.64 35.93 142,032 -0.27(-0.75%)
May 01, 2012 36.26 37.49 36.19 36.20 425,318 +0.54(+1.51%)
Apr 30, 2012 34.61 35.77 34.50 35.66 252,140 +0.78(+2.24%)
Apr 27, 2012 34.95 35.02 34.26 34.88 93,177 -0.02(-0.06%)
Apr 26, 2012 34.67 35.27 34.51 34.90 110,805 +0.23(+0.66%)
Apr 25, 2012 34.41 35.35 34.12 34.67 113,610 +0.54(+1.58%)
Apr 24, 2012 34.56 35.10 33.84 34.13 335,834 -0.51(-1.47%)
Apr 23, 2012 34.95 35.16 34.34 34.64 153,624 -0.73(-2.06%)
Apr 20, 2012 34.65 35.60 34.36 35.37 220,947 +1.20(+3.51%)
Apr 19, 2012 34.64 34.94 34.00 34.17 127,500 -0.39(-1.13%)
Apr 18, 2012 34.66 34.98 34.40 34.56 110,304 -0.31(-0.89%)
Apr 17, 2012 35.23 35.45 34.86 34.87 152,648 -0.14(-0.40%)
Apr 16, 2012 35.87 35.87 34.91 35.01 154,683 -0.62(-1.74%)
Apr 13, 2012 35.75 36.07 35.50 35.63 92,296 -0.30(-0.83%)
Apr 12, 2012 35.25 36.12 34.91 35.93 135,669 +0.66(+1.87%)
Apr 11, 2012 34.81 35.48 34.70 35.27 269,037 +0.91(+2.65%)
Apr 10, 2012 35.54 35.54 34.16 34.36 280,736 -1.19(-3.35%)
Apr 09, 2012 35.53 35.81 34.72 35.55 257,134 -0.46(-1.26%)
Apr 05, 2012 36.12 36.21 35.69 36.01 292,577 -0.20(-0.57%)
Apr 04, 2012 36.74 36.74 35.66 36.21 295,865 -0.88(-2.37%)
Apr 03, 2012 37.28 37.46 36.85 37.09 307,559 -0.24(-0.64%)
Apr 02, 2012 37.05 37.74 36.77 37.33 242,669 +0.14(+0.38%)
Mar 30, 2012 37.93 37.95 36.66 37.19 282,754 -0.48(-1.27%)
Mar 29, 2012 37.43 37.77 37.19 37.67 133,177 -0.10(-0.26%)
Mar 28, 2012 37.35 37.80 37.08 37.77 263,714 +0.66(+1.78%)
Mar 27, 2012 37.43 37.50 37.02 37.11 124,763 -0.45(-1.20%)
Mar 26, 2012 36.84 37.62 36.55 37.56 98,769 +1.02(+2.79%)
Mar 23, 2012 36.61 36.61 35.90 36.54 141,725 -0.23(-0.63%)
Mar 22, 2012 36.67 36.96 36.50 36.77 115,369 -0.25(-0.68%)
Mar 21, 2012 36.99 37.41 36.88 37.02 122,045 +0.02(+0.05%)
Mar 20, 2012 37.47 37.47 36.80 37.00 214,153 -0.81(-2.14%)
Mar 19, 2012 36.84 37.98 36.54 37.81 252,245 +0.81(+2.19%)
Mar 16, 2012 37.36 37.60 36.88 37.00 229,602 -0.26(-0.70%)
Mar 15, 2012 36.40 37.51 36.17 37.26 337,302 +0.77(+2.11%)
Mar 14, 2012 35.77 37.00 35.69 36.49 298,469 +0.71(+1.98%)
Mar 13, 2012 35.15 36.08 34.71 35.78 284,502 +0.94(+2.70%)
Mar 12, 2012 35.21 35.27 34.79 34.84 100,693 -0.30(-0.85%)
Mar 09, 2012 34.67 35.25 34.50 35.14 216,733 +0.42(+1.21%)
Mar 08, 2012 34.68 35.16 34.42 34.72 201,621 +0.17(+0.49%)
Mar 07, 2012 33.95 34.68 33.54 34.55 134,463 +0.73(+2.16%)
Mar 06, 2012 34.49 34.65 33.70 33.82 162,835 -1.11(-3.18%)
Mar 05, 2012 34.70 35.11 34.51 34.93 235,665 +0.07(+0.20%)
Mar 02, 2012 34.39 35.03 34.36 34.86 212,642 +0.45(+1.31%)
Mar 01, 2012 34.57 35.40 34.40 34.41 258,223 +0.00(+0.00%)
Feb 29, 2012 34.65 34.86 34.24 34.41 187,573 -0.21(-0.61%)
Feb 28, 2012 34.50 34.90 34.12 34.62 257,674 +0.34(+0.99%)
Feb 27, 2012 34.31 34.94 34.20 34.28 297,411 -0.08(-0.23%)
Feb 24, 2012 34.70 35.20 34.35 34.36 265,974 -0.31(-0.89%)
Feb 23, 2012 34.69 35.12 34.50 34.67 325,842 -0.10(-0.29%)
Feb 22, 2012 35.32 35.46 34.73 34.77 173,018 -0.69(-1.95%)
Feb 21, 2012 35.63 36.18 35.01 35.46 402,669 +0.47(+1.34%)
Feb 17, 2012 33.39 35.06 33.33 34.99 283,091 +1.81(+5.46%)
Feb 16, 2012 34.20 34.50 31.14 33.18 689,534 +0.00(+0.00%)
Feb 15, 2012 32.93 33.84 32.63 33.18 168,627 +0.33(+1.00%)
Feb 14, 2012 33.31 33.33 32.53 32.85 187,796 -0.53(-1.59%)
Feb 13, 2012 33.71 33.93 33.26 33.38 99,662 -0.04(-0.12%)
Feb 10, 2012 33.32 34.10 32.91 33.42 133,175 -0.34(-1.01%)
Feb 09, 2012 33.29 33.84 33.03 33.76 168,570 +0.55(+1.66%)
Feb 08, 2012 32.58 33.36 32.28 33.21 120,984 +0.59(+1.81%)
Feb 07, 2012 32.17 32.86 32.10 32.62 66,459 +0.42(+1.30%)
Feb 06, 2012 32.65 32.76 32.10 32.20 63,957 -0.41(-1.26%)
Feb 03, 2012 32.57 32.84 32.40 32.61 119,634 +0.46(+1.43%)
Feb 02, 2012 31.86 32.31 31.32 32.15 256,395 +0.29(+0.91%)
Feb 01, 2012 31.01 31.92 30.53 31.86 236,973 +1.15(+3.74%)
Jan 31, 2012 31.08 31.08 30.57 30.71 101,512 -0.25(-0.81%)
Jan 30, 2012 31.16 31.16 30.69 30.96 129,422 -0.54(-1.71%)
Jan 27, 2012 30.88 31.59 30.77 31.50 160,870 +0.48(+1.55%)
Jan 26, 2012 31.27 31.38 30.89 31.02 117,973 -0.17(-0.55%)
Jan 25, 2012 31.19 31.75 30.82 31.19 102,294 +0.06(+0.19%)
Jan 24, 2012 30.73 31.41 30.57 31.13 98,247 +0.30(+0.97%)
Jan 23, 2012 30.71 31.45 30.69 30.83 132,730 +0.06(+0.19%)
Jan 20, 2012 30.15 31.00 30.13 30.77 192,188 +0.52(+1.72%)
Jan 19, 2012 30.77 30.95 29.96 30.25 87,701 -0.53(-1.72%)
Jan 18, 2012 29.90 30.87 29.74 30.78 112,745 +0.88(+2.94%)
Jan 17, 2012 30.85 30.93 29.79 29.90 139,413 -0.74(-2.42%)
Jan 13, 2012 28.92 30.99 28.92 30.64 277,997 +1.40(+4.79%)
Jan 12, 2012 29.22 29.49 29.17 29.24 140,959 -0.01(-0.03%)
Jan 11, 2012 28.78 29.33 28.78 29.25 92,888 +0.22(+0.76%)
Jan 10, 2012 30.08 30.08 28.94 29.03 87,836 -0.63(-2.12%)
Jan 09, 2012 28.79 30.15 28.74 29.66 166,706 +1.05(+3.67%)
Jan 06, 2012 28.73 29.08 28.23 28.61 117,935 -0.09(-0.31%)
Jan 05, 2012 28.16 29.08 27.36 28.70 228,242 +0.34(+1.20%)
Jan 04, 2012 27.71 28.37 27.40 28.36 114,501 +0.66(+2.38%)
Dec 30, 2011 28.54 28.62 27.69 27.70 111,039 -0.84(-2.94%)
Dec 29, 2011 28.65 28.74 28.32 28.54 53,495 +0.11(+0.39%)
Dec 28, 2011 28.70 28.77 28.23 28.43 96,986 -0.27(-0.94%)
Dec 27, 2011 28.85 28.94 28.50 28.70 61,428 -0.25(-0.86%)
Dec 23, 2011 28.67 29.27 28.34 28.95 60,689 -0.43(-1.46%)
Dec 21, 2011 28.60 29.59 28.31 29.38 150,459 +0.70(+2.44%)
Dec 20, 2011 28.43 28.79 27.13 28.68 109,816 +0.86(+3.09%)
Dec 19, 2011 28.40 28.58 27.74 27.82 121,883 -0.33(-1.17%)
Dec 16, 2011 28.34 28.79 27.90 28.15 223,642 +0.12(+0.43%)
Dec 15, 2011 28.15 28.36 27.78 28.03 101,019 +0.28(+1.01%)
Dec 14, 2011 27.57 27.96 27.22 27.75 212,612 -0.14(-0.50%)
Dec 13, 2011 28.41 28.66 27.76 27.89 200,820 -0.40(-1.41%)
Dec 12, 2011 28.14 28.39 27.63 28.29 193,590 -0.30(-1.05%)
Dec 09, 2011 28.12 28.80 28.05 28.59 106,340 +0.60(+2.14%)
Dec 08, 2011 27.86 28.30 27.86 27.99 198,371 -0.24(-0.85%)
Dec 07, 2011 27.66 28.31 27.23 28.23 128,009 +0.32(+1.15%)
Dec 06, 2011 27.75 28.18 27.61 27.91 127,534 +0.03(+0.11%)
Dec 05, 2011 28.61 28.74 27.59 27.88 244,501 -0.38(-1.34%)
Dec 02, 2011 27.56 28.40 26.91 28.26 212,221 +1.11(+4.09%)
Dec 01, 2011 26.35 27.36 26.23 27.15 249,168 +0.57(+2.14%)
Nov 30, 2011 25.44 26.75 25.44 26.58 311,823 +1.83(+7.39%)
Nov 29, 2011 25.01 25.19 24.68 24.75 322,616 +0.05(+0.20%)
Nov 28, 2011 24.58 25.00 24.12 24.70 319,659 +0.48(+1.98%)
Nov 25, 2011 25.01 25.33 24.21 24.22 58,458 -0.83(-3.31%)
Nov 23, 2011 25.85 25.85 25.04 25.05 123,351 -1.05(-4.02%)
Nov 22, 2011 26.12 26.41 25.76 26.10 117,972 -0.07(-0.27%)
Nov 21, 2011 26.26 26.26 25.30 26.17 189,480 -0.42(-1.58%)
Nov 18, 2011 26.33 26.79 26.01 26.59 152,409 +0.33(+1.26%)
Nov 17, 2011 27.38 27.38 26.13 26.26 296,242 -1.29(-4.68%)
Nov 16, 2011 27.61 27.76 27.37 27.55 179,633 -0.26(-0.93%)
Nov 15, 2011 27.32 28.29 27.12 27.81 203,028 +0.41(+1.50%)
Nov 14, 2011 27.51 27.51 27.12 27.40 317,579 -0.21(-0.76%)
Nov 11, 2011 26.83 27.75 26.66 27.61 200,338 +1.07(+4.03%)
Nov 10, 2011 26.25 26.85 26.07 26.54 546,311 +0.94(+3.67%)
Nov 09, 2011 25.80 26.49 25.58 25.60 260,451 -0.77(-2.92%)
Nov 08, 2011 27.51 27.51 25.41 26.37 204,285 -0.48(-1.79%)
Nov 07, 2011 26.86 26.90 25.60 26.85 227,585 +0.28(+1.05%)
Nov 04, 2011 24.58 27.35 24.58 26.57 497,195 +1.59(+6.37%)
Nov 03, 2011 24.36 25.07 22.88 24.98 505,662 +0.86(+3.57%)
Nov 02, 2011 24.25 24.55 23.78 24.12 158,546 +0.11(+0.46%)
Nov 01, 2011 24.09 24.88 23.92 24.01 169,737 -1.06(-4.23%)
Oct 31, 2011 25.64 25.84 25.04 25.07 113,846 -0.91(-3.50%)
Oct 28, 2011 25.85 26.25 25.60 25.98 120,082 +0.05(+0.19%)
Oct 27, 2011 25.53 26.35 24.88 25.93 226,668 +1.00(+4.01%)
Oct 26, 2011 24.99 25.32 24.50 24.93 262,581 +0.37(+1.51%)
Oct 25, 2011 25.05 25.20 24.39 24.56 106,845 -0.65(-2.58%)
Oct 24, 2011 24.46 25.47 24.30 25.21 150,621 +0.83(+3.40%)
Oct 21, 2011 23.97 24.47 23.86 24.38 132,105 +0.85(+3.61%)
Oct 20, 2011 24.00 24.00 23.22 23.53 137,979 -0.58(-2.41%)
Oct 19, 2011 24.19 25.12 23.80 24.11 253,530 -0.08(-0.33%)
Oct 18, 2011 23.53 24.38 23.09 24.19 159,102 +0.72(+3.07%)
Oct 17, 2011 23.57 23.92 23.27 23.47 146,822 -0.44(-1.84%)
Oct 14, 2011 24.19 24.46 23.66 23.91 200,697 +0.16(+0.67%)
Oct 13, 2011 23.83 23.98 23.55 23.75 257,575 -0.24(-1.00%)
Oct 12, 2011 23.61 24.22 23.07 23.99 198,264 +0.26(+1.10%)
Oct 11, 2011 22.68 23.81 22.67 23.73 170,619 +0.94(+4.12%)
Oct 10, 2011 22.77 23.10 22.60 22.79 219,781 +0.38(+1.70%)
Oct 07, 2011 22.95 22.95 22.16 22.41 218,461 -0.49(-2.14%)
Oct 06, 2011 22.72 23.16 22.60 22.90 220,213 +0.06(+0.26%)
Oct 05, 2011 22.62 22.96 22.33 22.84 350,153 +0.31(+1.38%)
Oct 04, 2011 22.25 22.59 21.68 22.53 384,473 +0.09(+0.40%)
Oct 03, 2011 23.83 24.29 22.33 22.44 257,300 -1.65(-6.85%)
Sep 30, 2011 23.97 25.01 23.89 24.09 211,468 -0.20(-0.82%)
Sep 29, 2011 25.15 25.40 23.58 24.29 218,238 -0.38(-1.54%)
Sep 28, 2011 25.70 25.75 24.59 24.67 254,848 -1.15(-4.45%)
Sep 27, 2011 25.87 27.26 25.46 25.82 391,429 +0.44(+1.73%)
Sep 26, 2011 25.24 25.46 24.27 25.38 206,987 +0.21(+0.83%)
Sep 23, 2011 24.07 25.24 23.81 25.17 277,511 +1.04(+4.31%)
Sep 22, 2011 24.37 24.98 23.72 24.13 417,143 -0.88(-3.52%)
Sep 21, 2011 25.74 26.43 24.95 25.01 291,692 -0.79(-3.06%)
Sep 20, 2011 27.49 28.17 25.79 25.80 281,332 -1.56(-5.70%)
Sep 19, 2011 26.29 27.56 26.07 27.36 345,869 +0.57(+2.13%)
Sep 16, 2011 27.22 27.40 26.33 26.79 888,064 -0.65(-2.37%)
Sep 15, 2011 27.67 27.89 26.92 27.44 616,304 +0.05(+0.18%)
Sep 14, 2011 28.71 28.72 26.95 27.39 835,880 -0.97(-3.42%)
Sep 13, 2011 28.13 28.80 27.91 28.36 263,279 +0.21(+0.75%)
Sep 12, 2011 28.21 28.36 27.50 28.15 286,136 -0.47(-1.64%)
Sep 09, 2011 29.02 29.42 28.29 28.62 223,044 -0.47(-1.62%)
Sep 08, 2011 29.83 30.16 28.85 29.09 187,990 -0.85(-2.84%)
Sep 07, 2011 30.74 30.74 29.53 29.94 245,655 -0.50(-1.64%)
Sep 06, 2011 29.53 30.51 29.36 30.44 238,548 -0.02(-0.07%)
Sep 02, 2011 30.44 31.25 30.15 30.46 146,998 -0.56(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.