Red Robin Gourmet Burgers Inc (NQ: RRGB )

5.710 -0.330 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.720 7.720 7.350 7.430 200,111 -0.13(-1.72%)
Aug 30, 2022 7.950 7.950 7.512 7.560 154,926 -0.18(-2.33%)
Aug 29, 2022 7.800 7.960 7.660 7.740 165,214 -0.16(-2.03%)
Aug 26, 2022 8.350 8.400 7.820 7.900 239,906 -0.38(-4.59%)
Aug 25, 2022 8.170 8.440 8.040 8.280 114,641 +0.16(+1.97%)
Aug 24, 2022 7.950 8.230 7.830 8.120 129,245 +0.14(+1.75%)
Aug 23, 2022 8.060 8.360 7.950 7.980 154,427 -0.09(-1.12%)
Aug 22, 2022 8.140 8.210 7.910 8.070 306,214 -0.30(-3.58%)
Aug 19, 2022 8.640 8.720 8.270 8.370 298,313 -0.44(-4.99%)
Aug 18, 2022 8.860 8.900 8.630 8.810 157,256 -0.04(-0.45%)
Aug 17, 2022 8.890 8.981 8.630 8.850 254,138 -0.20(-2.21%)
Aug 16, 2022 8.770 9.210 8.680 9.050 268,541 +0.22(+2.49%)
Aug 15, 2022 8.680 9.050 8.595 8.830 269,132 +0.03(+0.34%)
Aug 12, 2022 9.000 9.100 8.500 8.800 602,178 +0.08(+0.92%)
Aug 11, 2022 8.460 10.35 8.460 8.720 1,527,067 -1.93(-18.12%)
Aug 10, 2022 10.08 10.81 10.06 10.65 672,157 +0.88(+9.01%)
Aug 09, 2022 10.02 10.25 9.660 9.770 323,908 -0.42(-4.12%)
Aug 08, 2022 9.410 10.34 9.410 10.19 382,733 +0.83(+8.87%)
Aug 05, 2022 9.320 9.699 9.260 9.360 138,333 -0.12(-1.27%)
Aug 04, 2022 9.930 9.930 9.430 9.480 186,854 -0.37(-3.76%)
Aug 03, 2022 9.220 9.870 9.200 9.850 249,639 +0.74(+8.12%)
Aug 02, 2022 8.500 9.240 8.380 9.110 284,653 +0.53(+6.18%)
Aug 01, 2022 8.650 8.810 8.420 8.580 190,703 -0.16(-1.83%)
Jul 29, 2022 8.880 9.005 8.640 8.740 219,035 -0.14(-1.58%)
Jul 28, 2022 8.330 8.930 8.330 8.880 220,639 +0.53(+6.35%)
Jul 27, 2022 8.240 8.420 8.140 8.350 169,511 +0.28(+3.47%)
Jul 26, 2022 8.540 8.590 8.011 8.070 241,354 -0.54(-6.27%)
Jul 25, 2022 8.450 8.640 8.150 8.610 167,416 +0.15(+1.77%)
Jul 22, 2022 8.950 8.960 8.400 8.460 218,306 -0.44(-4.94%)
Jul 21, 2022 9.060 9.060 8.690 8.900 320,029 -0.31(-3.37%)
Jul 20, 2022 8.920 9.270 8.920 9.210 230,542 +0.29(+3.25%)
Jul 19, 2022 8.610 9.210 8.490 8.920 373,727 +0.49(+5.81%)
Jul 18, 2022 8.250 8.587 8.205 8.430 291,413 +0.29(+3.56%)
Jul 15, 2022 8.400 8.600 8.060 8.140 632,132 +0.23(+2.91%)
Jul 14, 2022 7.670 8.030 7.638 7.910 256,523 +0.06(+0.76%)
Jul 13, 2022 7.580 7.855 7.410 7.850 256,448 +0.08(+1.03%)
Jul 12, 2022 7.640 7.910 7.560 7.770 259,433 +0.12(+1.57%)
Jul 11, 2022 8.150 8.150 7.530 7.650 446,977 -0.51(-6.25%)
Jul 08, 2022 8.300 8.470 8.060 8.160 243,535 -0.04(-0.49%)
Jul 07, 2022 8.280 8.430 8.110 8.200 357,613 -0.02(-0.24%)
Jul 06, 2022 8.620 8.750 8.210 8.220 293,447 -0.38(-4.42%)
Jul 05, 2022 7.950 8.641 7.757 8.600 343,304 +0.46(+5.65%)
Jul 01, 2022 8.020 8.210 7.890 8.140 284,141 +0.11(+1.37%)
Jun 30, 2022 7.750 8.071 7.563 8.030 354,203 +0.06(+0.75%)
Jun 29, 2022 8.330 8.330 7.690 7.970 330,626 -0.32(-3.86%)
Jun 28, 2022 8.400 8.815 8.220 8.290 395,687 +0.00(+0.00%)
Jun 27, 2022 8.690 8.940 8.095 8.290 739,051 -0.24(-2.81%)
Jun 24, 2022 8.350 8.965 8.338 8.530 2,103,449 +0.24(+2.90%)
Jun 23, 2022 8.000 8.360 7.900 8.290 542,864 +0.28(+3.50%)
Jun 22, 2022 7.450 8.040 7.420 8.010 553,640 +0.40(+5.26%)
Jun 21, 2022 8.640 8.650 7.590 7.610 846,081 -0.82(-9.73%)
Jun 17, 2022 7.730 8.430 7.730 8.430 3,706,371 +0.74(+9.62%)
Jun 16, 2022 7.780 7.780 7.370 7.690 892,820 -0.36(-4.47%)
Jun 15, 2022 7.550 8.250 7.540 8.050 829,265 +0.62(+8.34%)
Jun 14, 2022 7.300 7.650 7.110 7.430 782,704 +0.26(+3.63%)
Jun 13, 2022 7.850 7.850 7.000 7.170 1,119,982 -1.00(-12.24%)
Jun 10, 2022 8.670 8.730 8.020 8.170 802,471 -0.80(-8.92%)
Jun 09, 2022 9.350 9.380 8.930 8.970 675,430 -0.47(-4.98%)
Jun 08, 2022 9.610 9.760 9.370 9.440 395,531 -0.23(-2.38%)
Jun 07, 2022 9.000 9.700 8.865 9.670 683,967 +0.48(+5.22%)
Jun 06, 2022 9.240 9.630 8.622 9.190 1,189,273 -0.63(-6.42%)
Jun 03, 2022 9.870 10.07 9.720 9.820 390,832 -0.30(-2.96%)
Jun 02, 2022 9.750 10.19 9.708 10.12 373,433 +0.37(+3.79%)
Jun 01, 2022 9.890 10.24 9.440 9.750 656,183 -0.09(-0.91%)
May 31, 2022 10.61 10.67 9.797 9.840 927,486 -0.93(-8.64%)
May 27, 2022 10.25 11.03 10.05 10.77 2,840,632 +2.16(+25.09%)
May 26, 2022 8.170 9.190 8.130 8.610 1,207,241 +0.61(+7.62%)
May 25, 2022 7.220 8.160 7.140 8.000 939,834 +0.74(+10.19%)
May 24, 2022 7.580 7.600 6.910 7.260 721,965 -0.39(-5.10%)
May 23, 2022 8.000 8.000 7.360 7.650 482,197 -0.28(-3.53%)
May 20, 2022 8.340 8.390 7.690 7.930 429,608 -0.23(-2.82%)
May 19, 2022 8.290 8.540 7.920 8.160 466,323 -0.26(-3.09%)
May 18, 2022 9.030 9.060 8.290 8.420 313,219 -0.70(-7.68%)
May 17, 2022 9.060 9.255 8.850 9.120 338,849 +0.36(+4.11%)
May 16, 2022 9.010 9.300 8.670 8.760 334,610 -0.28(-3.10%)
May 13, 2022 8.990 9.460 8.950 9.040 592,696 +0.31(+3.55%)
May 12, 2022 8.700 9.090 8.275 8.730 850,099 -0.13(-1.47%)
May 11, 2022 9.590 9.730 8.800 8.860 522,994 -0.80(-8.28%)
May 10, 2022 9.760 9.865 9.270 9.660 417,409 +0.13(+1.36%)
May 09, 2022 10.51 10.51 9.520 9.530 560,300 -1.12(-10.52%)
May 06, 2022 10.99 11.15 10.52 10.65 424,948 -0.27(-2.47%)
May 05, 2022 11.81 11.81 10.84 10.92 445,988 -0.97(-8.16%)
May 04, 2022 12.52 12.52 11.37 11.89 680,093 -0.68(-5.41%)
May 03, 2022 12.96 13.00 12.22 12.57 425,277 -0.36(-2.78%)
May 02, 2022 13.40 13.40 12.62 12.93 352,931 -0.26(-1.97%)
Apr 29, 2022 13.66 13.93 13.09 13.19 224,745 -0.54(-3.93%)
Apr 28, 2022 13.71 13.86 13.25 13.73 187,047 +0.20(+1.48%)
Apr 27, 2022 14.07 14.19 13.47 13.53 219,041 -0.49(-3.50%)
Apr 26, 2022 14.56 14.58 13.94 14.02 283,696 -0.74(-5.01%)
Apr 25, 2022 13.91 14.77 13.88 14.76 333,300 +0.77(+5.50%)
Apr 22, 2022 14.28 14.34 13.90 13.99 242,840 -0.33(-2.30%)
Apr 21, 2022 14.84 14.92 14.26 14.32 265,964 -0.24(-1.65%)
Apr 20, 2022 14.80 14.89 14.50 14.56 173,953 -0.11(-0.75%)
Apr 19, 2022 14.50 15.13 14.50 14.67 185,469 +0.29(+2.02%)
Apr 18, 2022 14.05 14.50 14.05 14.38 267,021 -0.41(-2.77%)
Apr 14, 2022 14.97 15.15 14.72 14.79 173,678 -0.17(-1.14%)
Apr 13, 2022 14.47 15.19 14.45 14.96 243,506 +0.60(+4.18%)
Apr 12, 2022 14.40 14.80 14.18 14.36 215,088 +0.16(+1.13%)
Apr 11, 2022 14.05 14.53 13.90 14.20 245,903 +0.12(+0.85%)
Apr 08, 2022 14.58 14.60 14.06 14.08 252,651 -0.52(-3.56%)
Apr 07, 2022 14.68 14.82 14.12 14.60 207,150 -0.15(-1.02%)
Apr 06, 2022 15.24 15.39 14.43 14.75 287,938 -0.75(-4.84%)
Apr 05, 2022 16.08 16.34 15.25 15.50 267,485 -0.58(-3.61%)
Apr 04, 2022 16.04 16.25 15.56 16.08 267,414 -0.05(-0.31%)
Apr 01, 2022 16.91 17.00 15.80 16.13 373,165 -0.73(-4.33%)
Mar 31, 2022 16.91 16.97 16.38 16.86 148,196 -0.03(-0.18%)
Mar 30, 2022 17.38 17.71 16.80 16.89 206,018 -0.66(-3.76%)
Mar 29, 2022 16.49 17.75 16.31 17.55 415,504 +1.38(+8.53%)
Mar 28, 2022 16.45 16.56 15.98 16.17 210,276 -0.24(-1.46%)
Mar 25, 2022 17.15 17.18 16.30 16.41 236,549 -0.66(-3.87%)
Mar 24, 2022 17.05 17.31 16.60 17.07 189,460 +0.06(+0.35%)
Mar 23, 2022 17.25 17.66 16.73 17.01 228,089 -0.49(-2.80%)
Mar 22, 2022 17.40 18.32 17.40 17.50 226,319 -0.01(-0.06%)
Mar 21, 2022 17.61 18.00 17.42 17.51 215,829 -0.47(-2.61%)
Mar 18, 2022 17.76 18.39 17.76 17.98 343,332 -0.07(-0.39%)
Mar 17, 2022 18.09 18.47 17.89 18.05 237,838 -0.37(-2.01%)
Mar 16, 2022 18.00 18.64 17.79 18.42 470,458 +0.56(+3.14%)
Mar 15, 2022 17.37 18.06 17.07 17.86 723,968 +0.62(+3.60%)
Mar 14, 2022 16.27 17.35 16.12 17.24 904,138 +1.34(+8.43%)
Mar 11, 2022 14.14 16.50 13.96 15.90 1,039,704 +1.97(+14.14%)
Mar 10, 2022 13.51 14.02 13.27 13.93 520,185 +0.04(+0.29%)
Mar 09, 2022 13.60 14.31 13.48 13.89 598,108 +0.91(+7.01%)
Mar 08, 2022 13.07 13.97 12.35 12.98 425,140 -0.03(-0.23%)
Mar 07, 2022 15.27 15.48 12.80 13.01 678,796 -2.29(-14.97%)
Mar 04, 2022 15.77 15.81 15.01 15.30 375,260 -0.71(-4.43%)
Mar 03, 2022 17.06 17.06 15.82 16.01 423,665 -0.93(-5.49%)
Mar 02, 2022 16.37 16.97 16.31 16.94 194,263 +0.62(+3.80%)
Mar 01, 2022 17.40 17.40 16.16 16.32 422,825 -1.23(-7.01%)
Feb 28, 2022 17.94 18.02 17.30 17.55 459,711 -0.71(-3.89%)
Feb 25, 2022 17.70 18.35 17.87 18.26 354,310 +0.67(+3.81%)
Feb 24, 2022 16.18 17.64 15.85 17.59 511,969 +0.83(+4.95%)
Feb 23, 2022 17.27 17.53 16.72 16.76 327,688 -0.41(-2.39%)
Feb 22, 2022 16.92 18.25 16.34 17.17 735,226 +0.07(+0.41%)
Feb 18, 2022 17.10 0 -0.21(-1.21%)
Feb 17, 2022 17.00 17.38 16.95 17.31 372,332 +0.01(+0.06%)
Feb 16, 2022 16.83 17.69 16.56 17.30 325,543 +0.37(+2.19%)
Feb 15, 2022 16.73 17.43 16.41 16.93 622,243 +0.73(+4.51%)
Feb 14, 2022 15.98 16.45 15.95 16.20 236,517 +0.21(+1.31%)
Feb 11, 2022 16.02 16.39 15.55 15.99 271,236 +0.01(+0.06%)
Feb 10, 2022 15.61 16.61 15.61 15.98 279,423 -0.02(-0.12%)
Feb 09, 2022 15.58 16.05 15.47 16.00 403,634 +0.66(+4.30%)
Feb 08, 2022 15.08 15.53 14.93 15.34 460,488 +0.36(+2.40%)
Feb 07, 2022 14.84 15.26 14.65 14.98 278,725 +0.25(+1.70%)
Feb 04, 2022 14.37 14.77 13.90 14.73 206,277 +0.33(+2.29%)
Feb 03, 2022 14.63 14.29 14.40 245,874 -0.56(-3.74%)
Feb 02, 2022 15.25 15.35 14.84 14.96 220,240 -0.14(-0.93%)
Feb 01, 2022 14.87 15.17 14.61 15.10 185,071 +0.35(+2.37%)
Jan 31, 2022 13.63 14.75 334,011 +0.79(+5.66%)
Jan 28, 2022 13.83 13.99 13.21 13.96 258,071 +0.16(+1.16%)
Jan 27, 2022 14.53 14.96 13.58 13.80 468,180 -0.69(-4.76%)
Jan 26, 2022 15.35 15.65 14.18 14.49 590,208 -0.78(-5.11%)
Jan 25, 2022 14.50 15.62 14.30 15.27 311,101 +0.42(+2.83%)
Jan 24, 2022 13.44 14.90 13.09 14.85 474,722 +0.98(+7.07%)
Jan 21, 2022 14.26 14.44 13.71 13.87 394,649 -0.58(-4.01%)
Jan 20, 2022 15.42 15.66 14.42 14.45 324,622 -0.91(-5.92%)
Jan 19, 2022 15.61 15.96 15.21 15.36 290,717 -0.26(-1.66%)
Jan 18, 2022 15.99 16.14 15.32 15.62 307,008 -0.62(-3.82%)
Jan 14, 2022 16.24 0 -0.30(-1.81%)
Jan 13, 2022 16.29 17.08 16.13 16.54 254,630 +0.44(+2.73%)
Jan 12, 2022 16.61 16.77 15.87 16.10 329,607 -0.29(-1.77%)
Jan 11, 2022 16.60 16.95 16.37 16.39 145,035 -0.31(-1.86%)
Jan 10, 2022 17.18 17.18 16.00 16.70 250,203 -0.32(-1.88%)
Jan 07, 2022 17.38 17.45 16.83 17.02 208,145 -0.38(-2.18%)
Jan 06, 2022 17.44 17.75 17.02 17.40 375,593 +0.03(+0.17%)
Jan 05, 2022 17.96 17.96 17.37 17.37 200,738 -0.49(-2.74%)
Jan 04, 2022 17.40 17.92 16.68 17.86 347,849 +0.62(+3.60%)
Jan 03, 2022 16.73 17.48 16.57 17.24 357,356 +0.71(+4.30%)
Dec 31, 2021 16.91 17.01 16.45 16.53 192,743 -0.41(-2.42%)
Dec 30, 2021 16.88 17.28 16.86 16.94 170,818 +0.01(+0.06%)
Dec 29, 2021 16.99 17.39 16.81 16.93 189,422 -0.14(-0.82%)
Dec 28, 2021 17.03 17.61 17.03 17.07 194,738 -0.03(-0.18%)
Dec 27, 2021 17.01 17.38 16.61 17.10 183,716 -0.06(-0.35%)
Dec 23, 2021 17.03 17.35 16.69 17.16 167,711 +0.35(+2.08%)
Dec 22, 2021 16.51 16.98 16.31 16.81 186,313 +0.32(+1.94%)
Dec 21, 2021 16.04 16.98 16.04 16.49 264,128 +0.73(+4.63%)
Dec 20, 2021 15.32 15.81 14.83 15.76 291,974 -0.07(-0.44%)
Dec 17, 2021 15.00 15.97 14.36 15.83 659,052 +0.63(+4.14%)
Dec 16, 2021 16.20 16.49 14.80 15.20 633,883 -0.73(-4.58%)
Dec 15, 2021 16.14 16.16 15.48 15.93 324,927 -0.26(-1.61%)
Dec 14, 2021 16.15 16.85 16.11 16.19 210,332 -0.36(-2.18%)
Dec 13, 2021 16.66 16.80 16.07 16.55 193,984 -0.39(-2.30%)
Dec 10, 2021 17.37 17.75 16.79 16.94 235,907 -0.29(-1.68%)
Dec 09, 2021 17.62 18.25 17.09 17.23 468,588 -0.90(-4.96%)
Dec 08, 2021 17.37 18.54 17.32 18.13 246,020 +0.84(+4.88%)
Dec 07, 2021 17.66 18.05 17.11 17.29 192,854 +0.11(+0.62%)
Dec 06, 2021 16.49 17.46 16.01 17.18 275,116 +0.88(+5.40%)
Dec 03, 2021 16.76 16.89 15.91 16.30 411,941 -0.43(-2.57%)
Dec 02, 2021 15.59 17.00 15.55 16.73 436,111 +1.28(+8.28%)
Dec 01, 2021 16.95 17.07 15.38 15.45 626,246 -0.85(-5.21%)
Nov 30, 2021 16.47 16.59 15.80 16.30 438,626 -0.50(-2.98%)
Nov 29, 2021 17.80 17.80 16.36 16.80 527,416 -0.42(-2.44%)
Nov 26, 2021 16.92 17.26 16.37 17.22 310,378 -0.90(-4.97%)
Nov 24, 2021 17.85 18.32 17.58 18.12 233,614 +0.10(+0.55%)
Nov 23, 2021 18.79 18.81 17.69 18.02 325,403 -0.21(-1.15%)
Nov 22, 2021 18.28 18.62 17.70 18.23 332,381 +0.10(+0.55%)
Nov 19, 2021 18.51 18.52 17.85 18.13 339,985 -0.71(-3.77%)
Nov 18, 2021 19.14 18.86 18.27 18.84 459,933 -0.29(-1.52%)
Nov 17, 2021 19.36 19.62 19.06 19.13 252,383 -0.23(-1.19%)
Nov 16, 2021 20.03 20.27 19.12 19.36 439,812 -0.67(-3.34%)
Nov 15, 2021 20.23 21.03 19.79 20.03 375,545 +0.20(+1.01%)
Nov 12, 2021 20.70 20.70 19.66 19.83 325,898 -0.69(-3.36%)
Nov 11, 2021 20.00 21.43 19.26 20.52 790,688 -0.83(-3.89%)
Nov 10, 2021 21.61 21.35 317,724 -0.09(-0.42%)
Nov 09, 2021 21.64 22.11 21.17 21.44 257,745 -0.29(-1.33%)
Nov 08, 2021 22.95 22.96 21.61 21.73 309,546 -0.74(-3.29%)
Nov 05, 2021 21.66 23.71 21.18 22.47 665,998 +1.66(+7.98%)
Nov 04, 2021 21.28 21.74 20.55 20.81 424,517 -0.25(-1.19%)
Nov 03, 2021 20.27 21.78 20.02 21.06 475,589 +1.04(+5.19%)
Nov 02, 2021 20.81 20.81 19.41 20.02 523,194 -0.85(-4.07%)
Nov 01, 2021 19.87 21.01 20.41 20.87 284,365 +1.00(+5.03%)
Oct 29, 2021 19.90 20.40 19.63 19.87 205,773 -0.11(-0.55%)
Oct 28, 2021 20.02 19.98 129,576 -0.20(-0.99%)
Oct 27, 2021 20.41 20.63 20.14 20.18 217,915 -0.10(-0.49%)
Oct 26, 2021 20.84 20.20 20.28 246,120 -0.41(-1.98%)
Oct 25, 2021 20.65 20.93 20.36 20.69 174,961 +0.02(+0.10%)
Oct 22, 2021 20.21 20.74 19.83 20.67 246,035 +0.31(+1.52%)
Oct 21, 2021 20.54 20.94 20.08 20.36 320,466 -0.09(-0.44%)
Oct 20, 2021 20.50 21.10 19.96 20.45 517,973 -0.51(-2.43%)
Oct 19, 2021 20.95 21.44 20.74 20.96 164,420 -0.11(-0.52%)
Oct 18, 2021 20.89 21.26 20.21 21.07 259,711 +0.39(+1.89%)
Oct 15, 2021 21.79 21.94 20.63 20.68 245,007 -0.72(-3.36%)
Oct 14, 2021 21.64 21.96 21.20 21.40 178,213 +0.01(+0.05%)
Oct 13, 2021 21.64 21.66 21.03 21.39 176,404 -0.36(-1.66%)
Oct 12, 2021 21.40 22.08 21.39 21.75 227,687 +0.37(+1.73%)
Oct 11, 2021 21.87 22.22 21.32 21.38 254,043 -0.53(-2.42%)
Oct 08, 2021 22.53 22.53 21.59 21.91 288,099 -0.66(-2.92%)
Oct 07, 2021 23.04 23.52 22.54 22.57 288,752 -0.15(-0.66%)
Oct 06, 2021 22.74 23.00 22.09 22.72 224,754 -0.33(-1.43%)
Oct 05, 2021 23.11 23.62 22.89 23.05 199,281 -0.07(-0.30%)
Oct 04, 2021 24.04 24.27 22.92 23.12 235,417 -0.94(-3.91%)
Oct 01, 2021 23.47 24.69 23.47 24.06 295,077 +1.00(+4.34%)
Sep 30, 2021 23.65 23.65 22.84 23.06 277,555 -0.57(-2.41%)
Sep 29, 2021 24.80 25.08 23.55 23.63 249,536 -0.92(-3.75%)
Sep 28, 2021 24.85 25.43 24.40 24.55 285,643 -0.42(-1.68%)
Sep 27, 2021 24.29 25.81 24.29 24.97 297,012 +0.73(+3.01%)
Sep 24, 2021 24.80 25.82 23.72 24.24 473,135 +0.41(+1.72%)
Sep 23, 2021 22.47 23.86 22.47 23.83 409,786 +1.73(+7.83%)
Sep 22, 2021 21.65 22.32 21.65 22.10 235,836 +0.62(+2.89%)
Sep 21, 2021 21.71 22.44 21.09 21.48 256,351 -0.34(-1.56%)
Sep 20, 2021 22.10 22.45 21.37 21.82 402,565 -0.90(-3.96%)
Sep 17, 2021 22.46 23.00 22.24 22.72 379,575 +0.35(+1.56%)
Sep 16, 2021 22.56 22.85 22.23 22.37 259,147 +0.07(+0.31%)
Sep 15, 2021 22.71 22.74 21.87 22.30 277,728 -0.21(-0.93%)
Sep 14, 2021 23.45 23.56 22.17 22.51 414,737 -0.90(-3.84%)
Sep 13, 2021 23.48 23.68 22.37 23.41 217,072 +0.18(+0.77%)
Sep 10, 2021 24.09 24.39 23.22 23.23 246,091 -0.42(-1.78%)
Sep 09, 2021 23.65 23.90 23.00 23.65 249,800 +0.11(+0.47%)
Sep 08, 2021 24.07 24.38 23.46 23.54 320,724 -0.56(-2.32%)
Sep 07, 2021 23.99 24.99 23.50 24.10 327,436 +0.00(+0.00%)
Sep 03, 2021 24.54 24.93 23.66 24.10 261,956 -0.50(-2.03%)
Sep 02, 2021 25.20 25.56 24.58 24.60 238,300 -0.42(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.