Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.76	15.76	15.44	15.49	1,906	-0.22(-1.40%)
Aug 30, 2021	15.93	15.93	15.71	15.71	2,641	-0.09(-0.57%)
Aug 27, 2021	15.82	16.12	15.80	15.80	1,866	-0.15(-0.97%)
Aug 26, 2021	16.15	16.15	15.46	15.95	2,120	+0.43(+2.79%)
Aug 25, 2021	15.73	15.86	15.48	15.52	2,759	-0.28(-1.76%)
Aug 24, 2021	15.66	15.87	15.59	15.80	5,003	+0.17(+1.10%)
Aug 23, 2021	15.73	15.92	15.63	15.63	2,915	+0.00(+0.00%)
Aug 20, 2021	15.73	15.85	15.59	15.63	9,375	-0.23(-1.44%)
Aug 19, 2021	15.83	15.94	15.52	15.85	6,587	-0.18(-1.09%)
Aug 18, 2021	16.03	16.03	16.03	16.03	1,020	-0.04(-0.23%)
Aug 17, 2021	16.10	16.24	16.07	16.07	1,207	-0.03(-0.20%)
Aug 16, 2021	16.10	16.32	15.72	16.10	5,533	-0.23(-1.40%)
Aug 13, 2021	15.91	16.65	15.90	16.33	19,582	+0.42(+2.62%)
Aug 12, 2021	15.90	15.91	15.85	15.91	6,521	+0.00(+0.00%)
Aug 11, 2021	15.81	15.91	15.71	15.91	6,903	+0.12(+0.78%)
Aug 10, 2021	15.83	15.83	15.79	15.79	1,153	+0.13(+0.83%)
Aug 09, 2021	15.59	15.68	15.54	15.66	36,171	+0.07(+0.47%)
Aug 06, 2021	15.60	15.60	15.50	15.59	3,732	+0.05(+0.32%)
Aug 05, 2021	15.55	15.55	15.53	15.54	1,719	-0.05(-0.31%)
Aug 04, 2021	15.54	15.61	15.54	15.59	6,229	+0.01(+0.05%)
Aug 03, 2021	15.59	15.59	15.52	15.58	8,641	-0.01(-0.05%)
Aug 02, 2021	15.61	15.61	15.50	15.59	5,790	+0.06(+0.37%)
Jul 30, 2021	15.54	15.59	15.51	15.53	4,154	+0.01(+0.05%)
Jul 29, 2021	15.46	15.59	15.46	15.52	9,499	+0.10(+0.63%)
Jul 28, 2021	15.45	15.59	15.42	15.42	5,381	-0.04(-0.26%)
Jul 27, 2021	15.58	15.58	15.46	15.46	1,310	-0.10(-0.63%)
Jul 26, 2021	15.28	15.59	15.28	15.56	2,861	+0.26(+1.71%)
Jul 23, 2021	15.39	15.39	15.30	15.30	2,272	-0.07(-0.48%)
Jul 22, 2021	15.63	15.63	15.23	15.37	10,146	-0.14(-0.89%)
Jul 21, 2021	15.74	16.07	15.51	15.51	6,005	+0.00(+0.00%)
Jul 20, 2021	14.88	15.90	14.88	15.51	16,370	+0.55(+3.65%)
Jul 19, 2021	15.30	15.54	14.84	14.96	11,734	-0.75(-4.78%)
Jul 16, 2021	15.77	15.96	15.72	15.72	4,008	-0.34(-2.13%)
Jul 15, 2021	15.78	16.06	15.72	16.06	2,611	+0.27(+1.71%)
Jul 14, 2021	15.80	15.83	15.59	15.79	2,067	+0.02(+0.16%)
Jul 13, 2021	15.59	15.90	15.54	15.76	9,235	+0.19(+1.20%)
Jul 12, 2021	15.50	15.85	15.46	15.58	2,780	+0.12(+0.79%)
Jul 09, 2021	15.52	15.61	15.44	15.45	9,388	+0.02(+0.11%)
Jul 08, 2021	15.40	15.44	15.21	15.44	23,792	-0.04(-0.26%)
Jul 07, 2021	15.58	15.74	15.38	15.48	17,180	+0.02(+0.16%)
Jul 06, 2021	15.74	15.74	15.45	15.45	4,468	-0.21(-1.35%)
Jul 02, 2021	15.83	15.94	15.67	15.67	11,906	-0.24(-1.49%)
Jul 01, 2021	15.90	15.93	15.50	15.90	11,676	+0.01(+0.05%)
Jun 30, 2021	15.27	15.90	15.27	15.90	21,270	+0.64(+4.17%)
Jun 29, 2021	15.42	15.42	15.26	15.26	11,030	-0.21(-1.37%)
Jun 28, 2021	15.44	15.58	14.91	15.47	14,513	+0.07(+0.42%)
Jun 25, 2021	15.41	15.70	15.11	15.41	713,527	-0.10(-0.63%)
Jun 24, 2021	14.93	15.50	14.79	15.50	31,195	+0.49(+3.26%)
Jun 23, 2021	15.05	15.20	14.86	15.01	20,159	+0.15(+0.99%)
Jun 22, 2021	14.96	15.06	14.83	14.87	17,809	-0.37(-2.41%)
Jun 21, 2021	15.30	15.44	15.08	15.23	28,040	+0.07(+0.43%)
Jun 18, 2021	15.45	15.45	14.99	15.17	30,292	-0.41(-2.62%)
Jun 17, 2021	15.80	15.80	15.53	15.58	19,361	-0.08(-0.52%)
Jun 16, 2021	15.82	16.90	15.66	15.66	16,437	-0.14(-0.87%)
Jun 15, 2021	15.67	16.00	15.66	15.80	11,904	+0.09(+0.57%)
Jun 14, 2021	15.81	15.81	15.66	15.71	17,697	+0.04(+0.26%)
Jun 11, 2021	15.80	15.81	15.65	15.67	11,053	-0.04(-0.26%)
Jun 10, 2021	15.66	15.92	15.47	15.71	16,066	+0.01(+0.05%)
Jun 09, 2021	15.76	15.76	15.64	15.70	13,249	+0.03(+0.21%)
Jun 08, 2021	15.73	16.29	15.67	15.67	8,771	-0.41(-2.57%)
Jun 07, 2021	16.48	16.71	16.02	16.08	13,356	-0.45(-2.74%)
Jun 04, 2021	16.79	16.79	16.42	16.53	7,626	+0.12(+0.74%)
Jun 03, 2021	16.18	16.43	16.15	16.41	8,423	-0.14(-0.83%)
Jun 02, 2021	16.49	16.74	16.38	16.55	11,134	-0.12(-0.73%)
Jun 01, 2021	15.99	16.67	15.98	16.67	17,094	+0.72(+4.52%)
May 28, 2021	15.68	16.01	15.68	15.95	7,182	+0.25(+1.60%)
May 27, 2021	15.66	15.76	15.66	15.70	13,066	-0.02(-0.10%)
May 26, 2021	15.66	15.71	15.66	15.71	14,346	+0.02(+0.15%)
May 25, 2021	15.71	15.80	15.66	15.69	19,942	+0.01(+0.05%)
May 24, 2021	15.66	15.90	15.59	15.68	17,332	-0.14(-0.87%)
May 21, 2021	15.44	15.97	15.16	15.82	14,900	+0.38(+2.46%)
May 20, 2021	15.06	15.50	14.94	15.44	14,733	+0.28(+1.87%)
May 19, 2021	15.02	15.46	14.65	15.16	27,774	+0.11(+0.70%)
May 18, 2021	15.24	15.50	15.05	15.05	31,178	-0.15(-0.96%)
May 17, 2021	15.50	15.50	14.98	15.20	10,547	-0.45(-2.90%)
May 14, 2021	15.25	15.96	15.25	15.65	31,252	+0.39(+2.54%)
May 13, 2021	14.96	15.29	14.83	15.26	36,661	+0.49(+3.29%)
May 12, 2021	14.35	15.04	14.27	14.78	42,834	+0.41(+2.87%)
May 11, 2021	14.14	14.36	13.96	14.36	9,287	+0.19(+1.37%)
May 10, 2021	14.24	14.25	14.13	14.17	13,974	+0.01(+0.06%)
May 07, 2021	13.86	14.37	13.80	14.16	37,965	+0.32(+2.34%)
May 06, 2021	13.94	14.48	13.84	13.84	24,180	-0.08(-0.58%)
May 05, 2021	13.96	14.11	13.92	13.92	17,676	-0.06(-0.46%)
May 04, 2021	13.95	14.26	13.88	13.98	14,608	+0.05(+0.35%)
May 03, 2021	13.97	14.00	13.92	13.93	10,505	-0.12(-0.86%)
Apr 30, 2021	14.23	14.23	13.92	14.06	13,099	-0.12(-0.86%)
Apr 29, 2021	14.19	14.20	14.16	14.18	7,139	+0.01(+0.06%)
Apr 28, 2021	14.36	14.37	14.16	14.17	10,840	+0.01(+0.06%)
Apr 27, 2021	14.17	14.39	14.16	14.16	15,440	-0.14(-0.96%)
Apr 26, 2021	14.18	14.57	14.16	14.30	10,799	+0.14(+0.97%)
Apr 23, 2021	14.38	14.39	14.16	14.16	20,267	-0.02(-0.11%)
Apr 22, 2021	14.14	14.28	13.79	14.18	19,783	+0.32(+2.34%)
Apr 21, 2021	13.43	13.97	13.36	13.85	10,960	+0.41(+3.07%)
Apr 20, 2021	13.54	13.54	13.40	13.44	6,842	-0.23(-1.72%)
Apr 19, 2021	13.85	13.97	13.55	13.68	19,938	-0.21(-1.52%)
Apr 16, 2021	14.32	14.32	13.87	13.89	9,021	-0.28(-1.94%)
Apr 15, 2021	14.39	14.40	14.16	14.16	5,390	-0.36(-2.51%)
Apr 14, 2021	14.50	14.81	14.16	14.53	12,785	-0.05(-0.33%)
Apr 13, 2021	14.44	14.66	14.31	14.57	11,438	+0.15(+1.01%)
Apr 12, 2021	14.48	14.68	14.17	14.43	16,218	-0.19(-1.33%)
Apr 09, 2021	14.95	15.08	14.16	14.62	6,549	-0.47(-3.11%)
Apr 08, 2021	14.19	15.09	14.19	15.09	12,835	+0.51(+3.50%)
Apr 07, 2021	14.78	14.78	14.58	14.58	10,147	-0.32(-2.17%)
Apr 06, 2021	14.89	14.99	14.77	14.91	13,367	-0.01(-0.05%)
Apr 05, 2021	14.77	14.93	14.68	14.91	10,724	+0.15(+0.99%)
Apr 01, 2021	14.59	14.80	14.41	14.77	9,639	+0.28(+1.90%)
Mar 31, 2021	15.03	15.45	14.49	14.49	35,184	-0.44(-2.93%)
Mar 30, 2021	14.46	15.03	14.26	14.93	27,447	+0.32(+2.22%)
Mar 29, 2021	14.14	14.96	14.14	14.61	14,586	+0.30(+2.09%)
Mar 26, 2021	14.03	14.31	13.72	14.31	8,897	+0.46(+3.33%)
Mar 25, 2021	13.79	14.16	13.65	13.85	7,183	-0.01(-0.06%)
Mar 24, 2021	14.10	14.31	13.85	13.85	18,624	-0.40(-2.78%)
Mar 23, 2021	14.36	14.36	14.01	14.25	7,901	+0.05(+0.34%)
Mar 22, 2021	14.64	14.78	14.16	14.20	16,378	-0.65(-4.36%)
Mar 19, 2021	14.69	14.85	14.07	14.85	43,623	-0.05(-0.33%)
Mar 18, 2021	15.05	15.19	14.64	14.90	27,669	-0.02(-0.16%)
Mar 17, 2021	15.28	15.49	14.82	14.92	14,321	-0.62(-3.98%)
Mar 16, 2021	15.56	15.56	15.07	15.54	13,244	-0.18(-1.17%)
Mar 15, 2021	15.99	15.99	15.49	15.72	6,579	-0.06(-0.36%)
Mar 12, 2021	15.64	15.90	15.64	15.78	4,487	+0.06(+0.36%)
Mar 11, 2021	15.67	15.72	14.99	15.72	15,731	+0.16(+1.03%)
Mar 10, 2021	14.65	15.73	14.65	15.56	15,267	+0.80(+5.44%)
Mar 09, 2021	14.64	14.76	14.13	14.76	22,942	-0.03(-0.22%)
Mar 08, 2021	13.96	15.24	13.96	14.79	28,731	+0.76(+5.43%)
Mar 05, 2021	13.52	14.34	13.46	14.03	25,678	+0.62(+4.61%)
Mar 04, 2021	13.52	13.64	13.38	13.41	14,853	-0.02(-0.18%)
Mar 03, 2021	13.37	13.67	13.37	13.44	11,834	+0.10(+0.72%)
Mar 02, 2021	13.54	13.64	13.34	13.34	8,414	-0.03(-0.24%)
Mar 01, 2021	13.72	13.84	13.37	13.37	10,990	+0.09(+0.66%)
Feb 26, 2021	13.30	13.39	13.28	13.28	7,229	+0.02(+0.18%)
Feb 25, 2021	13.77	13.77	13.26	13.26	7,446	-0.63(-4.56%)
Feb 24, 2021	13.64	14.03	13.49	13.89	15,544	+0.26(+1.88%)
Feb 23, 2021	13.64	14.28	13.34	13.64	13,435	+0.02(+0.12%)
Feb 22, 2021	13.64	13.88	13.36	13.62	19,664	-0.02(-0.12%)
Feb 19, 2021	13.40	13.64	13.40	13.64	5,734	+0.36(+2.72%)
Feb 18, 2021	13.23	13.32	13.21	13.28	6,939	+0.08(+0.61%)
Feb 17, 2021	13.28	13.28	13.02	13.20	10,327	+0.21(+1.61%)
Feb 16, 2021	13.20	13.37	12.84	12.99	10,996	-0.15(-1.16%)
Feb 12, 2021	13.34	13.35	12.84	13.14	12,216	-0.08(-0.61%)
Feb 11, 2021	13.53	13.53	13.16	13.22	13,121	-0.04(-0.30%)
Feb 10, 2021	13.25	13.60	13.25	13.26	3,723	-0.03(-0.24%)
Feb 09, 2021	13.33	13.59	13.24	13.29	4,758	-0.19(-1.43%)
Feb 08, 2021	13.59	13.64	13.40	13.49	8,465	-0.15(-1.12%)
Feb 05, 2021	13.59	13.64	13.20	13.64	9,723	-0.16(-1.16%)
Feb 04, 2021	13.64	13.80	13.11	13.80	13,689	+0.40(+2.99%)
Feb 03, 2021	13.64	13.64	13.32	13.40	4,022	-0.22(-1.59%)
Feb 02, 2021	13.49	13.61	13.49	13.61	3,039	+0.62(+4.75%)
Feb 01, 2021	12.80	13.27	12.53	13.00	8,759	+0.16(+1.25%)
Jan 29, 2021	12.68	12.84	12.30	12.84	4,736	-0.11(-0.87%)
Jan 28, 2021	13.12	13.19	12.70	12.95	7,433	-0.05(-0.37%)
Jan 27, 2021	12.84	13.22	12.37	13.00	11,787	+0.07(+0.56%)
Jan 26, 2021	13.56	13.56	12.92	12.92	12,825	-0.49(-3.65%)
Jan 25, 2021	13.19	13.44	12.80	13.41	7,101	+0.00(+0.00%)
Jan 22, 2021	12.93	13.43	12.93	13.41	7,603	+0.46(+3.53%)
Jan 21, 2021	13.16	13.74	12.93	12.96	16,353	-0.08(-0.62%)
Jan 20, 2021	13.32	13.55	13.04	13.04	4,718	-0.21(-1.57%)
Jan 19, 2021	13.06	13.48	12.73	13.24	20,443	+0.21(+1.60%)
Jan 15, 2021	13.42	13.64	12.59	13.04	30,540	-0.53(-3.90%)
Jan 14, 2021	13.52	13.72	13.52	13.57	10,610	+0.20(+1.50%)
Jan 13, 2021	13.77	13.79	13.27	13.37	15,858	-0.50(-3.59%)
Jan 12, 2021	13.95	14.01	13.77	13.86	13,007	-0.14(-1.03%)
Jan 11, 2021	14.21	14.28	13.73	14.01	13,816	-0.30(-2.13%)
Jan 08, 2021	14.46	14.62	14.25	14.31	5,110	-0.04(-0.28%)
Jan 07, 2021	14.03	14.62	14.03	14.35	12,897	+0.30(+2.11%)
Jan 06, 2021	13.84	14.63	13.84	14.05	16,478	+0.34(+2.46%)
Jan 05, 2021	13.90	14.26	13.63	13.72	43,793	-0.21(-1.50%)
Jan 04, 2021	14.46	14.46	13.80	13.93	14,669	-0.33(-2.31%)
Dec 31, 2020		14.26	14.26	14.26	9,236	-0.17(-1.17%)
Dec 30, 2020	14.18	14.46	14.18	14.42	9,236	+0.13(+0.90%)
Dec 29, 2020	14.54	14.73	14.20	14.30	5,917	-0.02(-0.17%)
Dec 28, 2020	14.64	14.64	14.25	14.32	3,962	-0.26(-1.82%)
Dec 24, 2020	14.70	14.70	13.74	14.58	16,205	-0.26(-1.73%)
Dec 23, 2020	14.52	14.91	14.10	14.84	10,730	+0.45(+3.12%)
Dec 22, 2020	14.70	15.03	14.09	14.39	15,571	-0.14(-0.93%)
Dec 21, 2020	15.03	16.93	14.53	14.53	14,402	+0.29(+2.01%)
Dec 18, 2020	14.18	16.33	14.18	14.24	109,793	+0.19(+1.36%)
Dec 17, 2020	13.81	14.05	13.52	14.05	5,626	+0.69(+5.18%)
Dec 16, 2020	13.52	13.61	13.36	13.36	2,820	-0.13(-0.94%)
Dec 15, 2020	13.52	14.07	13.49	13.49	3,588	+0.13(+0.95%)
Dec 14, 2020	13.43	13.56	13.36	13.36	11,556	-0.16(-1.18%)
Dec 11, 2020	13.68	13.76	13.41	13.52	9,935	-0.30(-2.19%)
Dec 10, 2020	13.91	14.04	13.58	13.82	4,284	+0.12(+0.87%)
Dec 09, 2020	14.36	14.36	13.60	13.70	8,954	-0.60(-4.22%)
Dec 08, 2020	13.91	14.31	13.78	14.30	6,314	+0.29(+2.10%)
Dec 07, 2020	13.79	14.18	13.53	14.01	9,428	+0.10(+0.69%)
Dec 04, 2020	13.67	14.07	13.67	13.91	3,269	+0.30(+2.22%)
Dec 03, 2020	13.71	14.23	13.53	13.61	4,286	+0.06(+0.41%)
Dec 02, 2020	13.43	13.84	13.43	13.56	5,379	+0.10(+0.77%)
Dec 01, 2020	13.37	14.16	13.37	13.45	17,247	+0.08(+0.59%)
Nov 30, 2020	13.76	13.76	13.37	13.37	3,615	-0.46(-3.33%)
Nov 27, 2020	14.08	14.09	13.84	13.84	3,144	-0.45(-3.12%)
Nov 25, 2020	13.84	14.31	13.44	14.28	12,450	+0.21(+1.47%)
Nov 24, 2020	13.50	14.28	13.50	14.07	20,376	+0.72(+5.42%)
Nov 23, 2020	13.35	13.35	13.35	13.35	2,814	+0.13(+0.96%)
Nov 20, 2020	13.16	13.22	12.92	13.22	4,527	-0.24(-1.77%)
Nov 19, 2020	13.16	13.53	12.97	13.46	1,863	+0.25(+1.93%)
Nov 18, 2020	13.95	13.95	13.21	13.21	4,126	-0.54(-3.93%)
Nov 17, 2020	14.23	14.23	13.60	13.75	5,162	-0.56(-3.94%)
Nov 16, 2020	13.76	14.31	13.76	14.31	6,220	+0.48(+3.45%)
Nov 13, 2020	13.42	13.84	12.87	13.84	3,898	+0.63(+4.76%)
Nov 12, 2020	13.48	13.74	13.21	13.21	8,138	-1.23(-8.53%)
Nov 11, 2020	14.33	14.56	13.72	14.44	7,470	-0.14(-0.98%)
Nov 10, 2020	13.43	14.67	13.43	14.58	9,585	+0.87(+6.32%)
Nov 09, 2020	12.48	14.29	12.39	13.72	17,758	+1.67(+13.86%)
Nov 06, 2020	12.22	12.22	12.04	12.05	2,389	-0.25(-2.01%)
Nov 05, 2020	11.98	12.65	11.97	12.29	2,248	+0.46(+3.90%)
Nov 04, 2020	11.83	11.83	11.83	11.83	1,455	-0.56(-4.49%)
Nov 03, 2020	11.66	12.39	11.66	12.39	16,064	+0.75(+6.42%)
Nov 02, 2020	11.07	11.64	11.07	11.64	7,727	+0.07(+0.62%)
Oct 30, 2020	11.13	11.64	10.73	11.57	21,631	+0.45(+4.00%)
Oct 29, 2020	10.64	11.12	10.57	11.12	3,369	+0.16(+1.45%)
Oct 28, 2020	11.31	11.31	10.48	10.96	2,993	+0.06(+0.51%)
Oct 27, 2020	11.09	11.21	10.81	10.91	3,366	-0.07(-0.65%)
Oct 26, 2020	11.28	11.35	10.84	10.98	5,350	-0.33(-2.88%)
Oct 23, 2020	11.58	11.72	11.31	11.31	5,407	-0.12(-1.04%)
Oct 22, 2020	11.55	11.73	11.28	11.43	4,901	-0.02(-0.14%)
Oct 21, 2020	11.49	11.49	11.08	11.44	3,230	-0.02(-0.14%)
Oct 20, 2020	11.29	11.48	11.24	11.46	2,422	+0.33(+2.93%)
Oct 19, 2020	11.12	11.18	10.97	11.13	2,872	-0.25(-2.23%)
Oct 16, 2020	11.27	11.51	11.25	11.39	8,552	+0.23(+2.07%)
Oct 15, 2020	10.71	11.16	10.71	11.16	2,286	+0.43(+4.00%)
Oct 14, 2020	10.73	10.73	10.73	10.73	1,270	-0.17(-1.53%)
Oct 13, 2020	10.97	11.05	10.76	10.89	2,361	-0.16(-1.44%)
Oct 12, 2020	11.00	11.29	11.00	11.05	3,004	+0.16(+1.46%)
Oct 09, 2020	10.97	10.97	10.85	10.89	2,892	-0.08(-0.72%)
Oct 08, 2020	10.92	11.10	10.92	10.97	6,768	+0.17(+1.55%)
Oct 07, 2020	10.48	10.89	10.45	10.81	8,305	+0.60(+5.84%)
Oct 06, 2020	10.14	10.34	10.14	10.21	7,251	+0.18(+1.74%)
Oct 05, 2020	10.11	10.32	9.955	10.03	5,030	+0.02(+0.24%)
Oct 02, 2020	9.860	10.01	9.860	10.01	2,641	+0.09(+0.88%)
Oct 01, 2020	9.724	10.21	9.724	9.923	5,590	+0.29(+3.06%)
Sep 30, 2020	9.685	9.899	9.430	9.629	12,970	-0.06(-0.57%)
Sep 29, 2020	9.669	9.685	9.589	9.685	2,708	+0.10(+1.00%)
Sep 28, 2020	9.732	9.852	9.486	9.589	7,911	+0.23(+2.46%)
Sep 25, 2020	9.303	9.434	9.278	9.359	5,156	-0.15(-1.59%)
Sep 24, 2020	9.398	9.510	9.176	9.510	6,498	+0.21(+2.22%)
Sep 23, 2020	9.343	9.565	9.303	9.303	10,534	-0.04(-0.43%)
Sep 22, 2020	9.923	9.923	9.343	9.343	18,215	-0.41(-4.16%)
Sep 21, 2020	10.15	10.15	9.434	9.748	17,354	-0.44(-4.31%)
Sep 18, 2020	10.39	10.41	9.913	10.19	25,991	-0.02(-0.23%)
Sep 17, 2020	10.55	10.74	10.13	10.21	12,378	-0.53(-4.97%)
Sep 16, 2020	11.29	11.37	10.73	10.75	12,646	-0.44(-3.93%)
Sep 15, 2020	11.53	11.53	10.70	11.18	3,377	-0.23(-1.99%)
Sep 14, 2020	11.18	11.41	11.18	11.41	7,682	+0.35(+3.12%)
Sep 11, 2020	10.99	11.51	10.80	11.07	6,879	-0.19(-1.67%)
Sep 10, 2020	11.11	11.26	10.86	11.26	3,925	+0.25(+2.28%)
Sep 09, 2020	11.55	11.55	10.82	11.00	7,350	-0.43(-3.77%)
Sep 08, 2020	10.87	11.53	10.60	11.44	6,813	+0.45(+4.07%)
Sep 04, 2020	11.54	11.54	10.35	10.99	15,671	-0.58(-5.02%)
Sep 03, 2020	11.25	11.73	11.25	11.57	11,316	+0.43(+3.88%)
Sep 02, 2020	10.37	11.26	10.23	11.14	9,024	+0.60(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.