Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.59	13.71	13.40	13.42	3,848,089	-0.17(-1.27%)
Aug 30, 2022	13.78	13.88	13.54	13.59	3,279,375	-0.18(-1.31%)
Aug 29, 2022	13.51	13.94	13.50	13.78	3,728,034	+0.10(+0.72%)
Aug 26, 2022	14.11	14.21	13.66	13.68	2,998,680	-0.44(-3.15%)
Aug 25, 2022	13.80	14.13	13.79	14.12	3,320,926	+0.44(+3.19%)
Aug 24, 2022	13.55	13.80	13.55	13.69	6,893,797	-0.01(-0.05%)
Aug 23, 2022	13.68	13.89	13.67	13.69	2,898,088	+0.02(+0.11%)
Aug 22, 2022	13.60	13.87	13.50	13.68	3,692,621	-0.31(-2.21%)
Aug 19, 2022	14.37	14.46	13.91	13.99	5,463,401	-0.66(-4.53%)
Aug 18, 2022	13.97	14.72	13.94	14.65	7,299,522	+0.65(+4.63%)
Aug 17, 2022	14.00	14.06	13.63	14.00	5,558,438	-0.14(-0.96%)
Aug 16, 2022	14.33	14.39	14.10	14.14	6,892,965	-0.14(-1.00%)
Aug 15, 2022	14.14	14.40	14.05	14.28	6,174,954	+0.08(+0.53%)
Aug 12, 2022	14.10	14.60	14.10	14.21	8,590,133	+0.16(+1.13%)
Aug 11, 2022	13.99	14.48	13.93	14.05	10,220,575	+0.15(+1.08%)
Aug 10, 2022	13.00	13.95	13.00	13.90	12,850,389	+1.19(+9.37%)
Aug 09, 2022	12.94	13.05	12.69	12.71	6,465,055	-0.34(-2.60%)
Aug 08, 2022	12.95	13.23	12.94	13.04	7,919,446	+0.11(+0.87%)
Aug 05, 2022	12.73	13.00	12.60	12.93	4,112,355	+0.16(+1.24%)
Aug 04, 2022	12.76	12.86	12.63	12.77	5,362,660	+0.08(+0.65%)
Aug 03, 2022	12.54	12.75	12.36	12.69	3,783,147	+0.19(+1.51%)
Aug 02, 2022	12.34	12.60	12.28	12.50	4,595,664	-0.03(-0.24%)
Aug 01, 2022	12.48	12.63	12.39	12.53	4,318,980	-0.13(-1.01%)
Jul 29, 2022	12.36	12.93	12.34	12.66	9,705,882	+0.29(+2.38%)
Jul 28, 2022	12.06	12.50	11.85	12.37	13,940,074	+0.61(+5.19%)
Jul 27, 2022	11.56	11.86	11.44	11.76	6,918,562	+0.30(+2.63%)
Jul 26, 2022	11.36	11.53	11.25	11.45	5,969,602	-0.02(-0.20%)
Jul 25, 2022	11.51	11.58	11.40	11.48	3,541,460	-0.02(-0.13%)
Jul 22, 2022	11.76	11.80	11.35	11.49	4,940,722	-0.29(-2.49%)
Jul 21, 2022	11.58	11.80	11.51	11.79	3,380,472	+0.22(+1.89%)
Jul 20, 2022	11.28	11.62	11.24	11.57	2,992,284	+0.20(+1.79%)
Jul 19, 2022	11.05	11.40	10.94	11.36	5,026,210	+0.54(+5.01%)
Jul 18, 2022	10.98	11.14	10.78	10.82	6,143,036	-0.09(-0.83%)
Jul 15, 2022	10.82	10.93	10.52	10.91	3,267,728	+0.25(+2.33%)
Jul 14, 2022	10.69	10.72	10.36	10.66	4,615,120	-0.11(-1.05%)
Jul 13, 2022	10.66	10.85	10.66	10.78	4,107,844	-0.14(-1.24%)
Jul 12, 2022	10.81	11.11	10.78	10.91	4,187,486	+0.11(+0.98%)
Jul 11, 2022	10.90	10.97	10.79	10.81	2,444,996	-0.22(-1.98%)
Jul 08, 2022	10.97	11.13	10.90	11.02	1,636,019	+0.00(+0.00%)
Jul 07, 2022	10.93	11.13	10.79	11.02	2,586,540	+0.28(+2.60%)
Jul 06, 2022	10.62	10.82	10.48	10.75	3,889,133	+0.08(+0.71%)
Jul 05, 2022	10.52	10.69	10.27	10.67	4,583,394	-0.07(-0.63%)
Jul 01, 2022	10.77	10.99	10.53	10.74	3,080,698	-0.17(-1.52%)
Jun 30, 2022	10.93	11.14	10.73	10.90	3,812,927	-0.16(-1.43%)
Jun 29, 2022	11.36	11.51	10.95	11.06	3,804,059	-0.32(-2.78%)
Jun 28, 2022	11.85	11.96	11.33	11.38	3,817,505	-0.34(-2.89%)
Jun 27, 2022	11.57	11.85	11.51	11.72	4,255,741	+0.15(+1.30%)
Jun 24, 2022	11.11	11.57	11.10	11.57	4,615,789	+0.58(+5.28%)
Jun 23, 2022	11.02	11.07	10.81	10.99	3,817,842	+0.00(+0.00%)
Jun 22, 2022	11.15	11.23	10.87	10.99	5,835,375	-0.28(-2.47%)
Jun 21, 2022	11.48	11.57	11.26	11.27	5,496,463	-0.03(-0.27%)
Jun 17, 2022	10.80	11.42	10.80	11.30	6,918,743	+0.38(+3.45%)
Jun 16, 2022	11.48	11.63	10.59	10.92	8,359,840	-0.99(-8.35%)
Jun 15, 2022	11.76	12.05	11.61	11.91	5,225,499	+0.20(+1.74%)
Jun 14, 2022	11.79	11.86	11.60	11.71	3,433,600	+0.00(+0.00%)
Jun 13, 2022	11.92	11.99	11.66	11.71	5,198,622	-0.63(-5.07%)
Jun 10, 2022	12.44	12.55	12.20	12.34	5,373,012	-0.36(-2.85%)
Jun 09, 2022	12.65	12.91	12.61	12.70	5,060,551	-0.08(-0.59%)
Jun 08, 2022	12.92	13.01	12.74	12.77	3,779,282	-0.26(-2.02%)
Jun 07, 2022	12.88	13.10	12.88	13.04	5,198,030	-0.06(-0.46%)
Jun 06, 2022	13.15	13.78	13.03	13.10	10,685,155	+0.26(+2.00%)
Jun 03, 2022	12.84	12.98	12.78	12.84	5,381,853	-0.18(-1.39%)
Jun 02, 2022	12.73	13.11	12.58	13.02	3,716,363	+0.32(+2.55%)
Jun 01, 2022	12.74	12.84	12.51	12.70	5,264,595	-0.17(-1.29%)
May 31, 2022	12.89	12.98	12.73	12.86	4,888,168	-0.06(-0.47%)
May 27, 2022	12.57	12.94	12.55	12.92	4,611,761	+0.44(+3.50%)
May 26, 2022	12.19	12.56	12.19	12.49	4,896,467	+0.35(+2.85%)
May 25, 2022	11.64	12.14	11.57	12.14	7,218,973	+0.36(+3.07%)
May 24, 2022	12.03	12.13	11.56	11.78	5,982,471	-0.42(-3.46%)
May 23, 2022	12.01	12.28	12.00	12.20	3,589,450	+0.29(+2.47%)
May 20, 2022	12.28	12.36	11.63	11.91	4,601,772	-0.22(-1.80%)
May 19, 2022	12.01	12.26	11.99	12.13	5,140,286	-0.11(-0.86%)
May 18, 2022	12.66	12.71	12.19	12.23	5,920,625	-0.43(-3.39%)
May 17, 2022	12.42	12.77	12.41	12.66	5,815,165	+0.49(+4.02%)
May 16, 2022	12.15	12.26	12.00	12.17	4,072,949	-0.08(-0.68%)
May 13, 2022	11.94	12.40	11.92	12.25	5,263,419	+0.43(+3.63%)
May 12, 2022	11.94	12.01	11.54	11.82	6,763,901	-0.24(-2.00%)
May 11, 2022	12.43	12.84	12.03	12.06	5,206,695	-0.45(-3.61%)
May 10, 2022	12.48	12.74	12.09	12.52	5,972,235	+0.23(+1.90%)
May 09, 2022	12.58	12.68	12.08	12.28	7,434,415	-0.49(-3.84%)
May 06, 2022	12.84	12.86	12.47	12.77	8,006,511	-0.20(-1.57%)
May 05, 2022	13.38	13.68	12.82	12.98	5,594,288	-0.39(-2.93%)
May 04, 2022	12.97	13.46	12.90	13.37	5,811,412	+0.36(+2.78%)
May 03, 2022	12.57	13.13	12.46	13.01	5,296,911	+0.51(+4.10%)
May 02, 2022	12.37	12.55	12.24	12.49	4,730,988	+0.07(+0.55%)
Apr 29, 2022	12.57	12.92	12.39	12.43	3,899,550	-0.32(-2.48%)
Apr 28, 2022	12.37	12.89	12.25	12.74	4,027,682	+0.53(+4.32%)
Apr 27, 2022	12.23	12.34	11.99	12.22	3,610,050	+0.02(+0.12%)
Apr 26, 2022	12.57	12.57	12.17	12.20	3,271,859	-0.46(-3.63%)
Apr 25, 2022	12.43	12.69	12.31	12.66	5,632,280	+0.20(+1.63%)
Apr 22, 2022	12.89	12.89	12.38	12.46	5,604,529	-0.51(-3.95%)
Apr 21, 2022	13.32	13.45	12.93	12.97	5,789,942	-0.31(-2.33%)
Apr 20, 2022	13.13	13.38	13.02	13.28	4,799,220	+0.32(+2.44%)
Apr 19, 2022	12.72	13.05	12.72	12.96	4,415,387	+0.21(+1.65%)
Apr 18, 2022	12.79	13.00	12.67	12.75	2,923,367	-0.12(-0.94%)
Apr 14, 2022	12.81	13.08	12.76	12.87	5,328,420	+0.01(+0.06%)
Apr 13, 2022	12.58	12.86	12.48	12.86	4,500,263	+0.32(+2.52%)
Apr 12, 2022	12.50	12.78	12.47	12.55	6,217,177	+0.06(+0.48%)
Apr 11, 2022	12.57	12.85	12.46	12.49	4,763,595	-0.22(-1.72%)
Apr 08, 2022	12.80	13.00	12.68	12.71	3,641,787	-0.20(-1.58%)
Apr 07, 2022	12.89	13.05	12.79	12.91	4,993,093	-0.05(-0.35%)
Apr 06, 2022	13.21	13.26	12.83	12.95	6,010,450	-0.46(-3.43%)
Apr 05, 2022	13.57	13.99	13.37	13.41	6,635,562	-0.32(-2.31%)
Apr 04, 2022	13.90	14.51	13.68	13.73	6,921,917	-0.22(-1.57%)
Apr 01, 2022	13.96	14.11	13.75	13.95	6,252,742	-0.03(-0.22%)
Mar 31, 2022	13.42	14.54	13.27	13.98	26,908,368	+0.89(+6.79%)
Mar 30, 2022	13.30	13.41	13.05	13.09	2,817,498	-0.26(-1.92%)
Mar 29, 2022	13.16	13.42	13.04	13.35	3,542,349	+0.32(+2.43%)
Mar 28, 2022	13.01	13.04	12.78	13.03	3,041,626	-0.01(-0.06%)
Mar 25, 2022	12.95	13.20	12.81	13.04	8,266,536	+0.06(+0.46%)
Mar 24, 2022	12.86	12.99	12.71	12.98	4,054,385	+0.17(+1.29%)
Mar 23, 2022	12.89	13.15	12.80	12.81	6,165,222	-0.23(-1.79%)
Mar 22, 2022	13.13	13.24	13.03	13.04	5,606,187	+0.06(+0.46%)
Mar 21, 2022	12.93	13.03	12.84	12.98	4,167,756	+0.12(+0.94%)
Mar 18, 2022	12.41	12.89	12.34	12.86	4,310,528	+0.11(+0.83%)
Mar 17, 2022	12.58	12.83	12.51	12.76	4,659,367	+0.11(+0.89%)
Mar 16, 2022	12.31	12.74	12.31	12.65	6,416,054	+0.59(+4.88%)
Mar 15, 2022	11.95	12.13	11.88	12.06	3,206,102	+0.20(+1.65%)
Mar 14, 2022	12.06	12.17	11.68	11.86	3,904,371	-0.15(-1.26%)
Mar 11, 2022	12.13	12.26	11.95	12.01	2,159,210	-0.04(-0.31%)
Mar 10, 2022	11.87	12.06	11.81	12.05	2,142,076	-0.04(-0.31%)
Mar 09, 2022	11.83	12.20	11.70	12.09	3,587,893	+0.54(+4.63%)
Mar 08, 2022	11.39	11.86	11.21	11.55	6,126,483	+0.22(+1.93%)
Mar 07, 2022	11.85	11.93	11.31	11.33	4,721,772	-0.58(-4.87%)
Mar 04, 2022	12.21	12.26	11.75	11.91	5,007,016	-0.51(-4.12%)
Mar 03, 2022	12.53	12.62	12.30	12.43	3,851,492	-0.08(-0.66%)
Mar 02, 2022	11.97	12.55	11.93	12.51	6,799,898	+0.65(+5.46%)
Mar 01, 2022	12.37	12.46	11.77	11.86	7,883,254	-0.57(-4.55%)
Feb 28, 2022	12.38	12.54	12.32	12.43	4,392,530	-0.20(-1.61%)
Feb 25, 2022	12.52	12.74	12.46	12.63	3,476,677	+0.12(+0.96%)
Feb 24, 2022	11.88	12.55	11.88	12.51	6,987,249	+0.18(+1.47%)
Feb 23, 2022	12.67	12.78	12.26	12.33	5,931,671	-0.24(-1.92%)
Feb 22, 2022	12.72	13.01	12.46	12.57	4,121,739	-0.29(-2.23%)
Feb 18, 2022				12.86	0	-0.10(-0.76%)
Feb 17, 2022	13.00	13.08	12.84	12.95	3,350,107	-0.24(-1.83%)
Feb 16, 2022	13.17	13.24	12.95	13.20	4,584,891	-0.01(-0.06%)
Feb 15, 2022	12.97	13.22	12.96	13.20	5,919,086	+0.39(+3.06%)
Feb 14, 2022	12.85	13.03	12.71	12.81	5,571,579	-0.05(-0.41%)
Feb 11, 2022	13.19	13.31	12.79	12.86	3,761,267	-0.32(-2.46%)
Feb 10, 2022	13.15	13.56	13.10	13.19	6,319,411	-0.16(-1.19%)
Feb 09, 2022	13.07	13.38	13.05	13.35	3,967,022	+0.38(+2.96%)
Feb 08, 2022	12.83	13.10	12.77	12.96	16,871,114	+0.13(+1.00%)
Feb 07, 2022	13.01	13.17	12.80	12.83	6,432,241	-0.14(-1.05%)
Feb 04, 2022	13.14	13.29	12.83	12.97	10,188,177	-0.19(-1.43%)
Feb 03, 2022	13.26			13.16	20,230,292	+0.54(+4.24%)
Feb 02, 2022	12.39	12.66	12.28	12.62	7,636,156	+0.28(+2.26%)
Feb 01, 2022	12.28	12.48	12.06	12.34	7,401,196	+0.15(+1.24%)
Jan 31, 2022	12.10			12.19	9,129,215	+0.06(+0.50%)
Jan 28, 2022	11.80	12.15	11.70	12.13	7,827,101	+0.31(+2.61%)
Jan 27, 2022	12.52	12.56	11.73	11.82	17,156,910	-0.05(-0.44%)
Jan 26, 2022	12.31	12.41	11.73	11.88	13,635,731	-0.14(-1.19%)
Jan 25, 2022	12.12	12.13	11.81	12.02	10,068,582	-0.32(-2.62%)
Jan 24, 2022	12.04	12.36	11.65	12.34	5,664,055	-0.02(-0.18%)
Jan 21, 2022	12.58	12.65	12.18	12.37	6,634,465	-0.17(-1.38%)
Jan 20, 2022	12.78	13.26	12.51	12.54	6,322,924	-0.23(-1.83%)
Jan 19, 2022	13.26	13.53	12.72	12.77	7,520,604	-0.57(-4.24%)
Jan 18, 2022	13.60	13.79	13.24	13.34	5,720,433	-0.43(-3.12%)
Jan 14, 2022				13.77	0	+0.17(+1.27%)
Jan 13, 2022	13.92	13.96	13.56	13.59	5,207,882	-0.19(-1.37%)
Jan 12, 2022	13.90	13.98	13.60	13.78	2,211,088	-0.01(-0.05%)
Jan 11, 2022	13.50	13.84	13.48	13.79	2,754,049	+0.30(+2.23%)
Jan 10, 2022	13.08	13.52	12.84	13.49	5,142,165	+0.33(+2.52%)
Jan 07, 2022	13.49	13.72	13.07	13.16	4,751,412	-0.27(-2.02%)
Jan 06, 2022	13.56	13.69	13.36	13.43	6,128,844	-0.16(-1.16%)
Jan 05, 2022	14.14	14.23	13.58	13.59	5,441,480	-0.48(-3.43%)
Jan 04, 2022	14.19	14.31	14.04	14.07	5,167,554	+0.07(+0.48%)
Jan 03, 2022	13.87	14.17	13.81	14.00	3,352,720	+0.19(+1.36%)
Dec 31, 2021	13.86	14.00	13.80	13.81	1,985,304	-0.05(-0.33%)
Dec 30, 2021	13.78	14.05	13.77	13.86	2,553,044	+0.03(+0.22%)
Dec 29, 2021	13.71	13.95	13.64	13.83	2,252,780	+0.11(+0.82%)
Dec 28, 2021	13.81	13.84	13.63	13.72	1,979,531	+0.00(+0.00%)
Dec 27, 2021	13.45	13.78	13.35	13.72	3,370,370	+0.32(+2.42%)
Dec 23, 2021	13.36	13.52	13.33	13.39	2,075,327	+0.14(+1.08%)
Dec 22, 2021	13.22	13.29	13.04	13.25	3,382,527	+0.08(+0.57%)
Dec 21, 2021	12.94	13.25	12.93	13.17	3,937,166	+0.37(+2.88%)
Dec 20, 2021	12.39	12.83	12.38	12.80	6,104,192	-0.11(-0.88%)
Dec 17, 2021	12.58	13.02	12.33	12.92	5,513,350	+0.31(+2.46%)
Dec 16, 2021	12.89	13.06	12.57	12.61	7,847,585	+0.09(+0.72%)
Dec 15, 2021	12.61	12.66	12.22	12.52	8,158,387	-0.08(-0.66%)
Dec 14, 2021	12.63	12.86	12.54	12.60	2,884,907	-0.15(-1.18%)
Dec 13, 2021	13.02	13.02	12.61	12.75	4,612,964	-0.28(-2.14%)
Dec 10, 2021	13.19	13.25	12.91	13.03	2,696,072	+0.05(+0.41%)
Dec 09, 2021	13.07	13.20	12.97	12.98	2,923,969	-0.17(-1.26%)
Dec 08, 2021	13.28	13.49	13.13	13.14	3,819,774	-0.18(-1.36%)
Dec 07, 2021	13.04	13.50	13.02	13.32	3,835,298	+0.54(+4.18%)
Dec 06, 2021	12.70	12.92	12.51	12.79	2,960,671	+0.23(+1.86%)
Dec 03, 2021	12.96	13.26	12.46	12.55	7,008,622	-0.53(-4.03%)
Dec 02, 2021	12.51	13.18	12.51	13.08	4,998,539	+0.53(+4.20%)
Dec 01, 2021	13.21	13.27	12.55	12.55	6,987,142	-0.33(-2.57%)
Nov 30, 2021	13.05	13.12	12.89	12.89	5,987,207	-0.33(-2.47%)
Nov 29, 2021	13.44	14.33	13.03	13.21	2,898,789	-0.02(-0.15%)
Nov 26, 2021	13.05	13.45	12.89	13.23	6,921,852	-0.31(-2.28%)
Nov 24, 2021	13.29	13.60	13.29	13.54	3,612,801	+0.11(+0.84%)
Nov 23, 2021	13.27	13.55	13.17	13.43	8,164,201	+0.14(+1.08%)
Nov 22, 2021	13.40	13.57	13.27	13.29	13,906,513	-0.11(-0.84%)
Nov 19, 2021	13.86	13.94	13.37	13.40	9,719,982	-0.60(-4.25%)
Nov 18, 2021	14.62	14.04	13.96	13.99	5,158,845	-0.63(-4.28%)
Nov 17, 2021	14.53	14.69	14.33	14.62	3,493,960	+0.13(+0.88%)
Nov 16, 2021	14.25	14.53	14.14	14.49	3,118,336	+0.20(+1.42%)
Nov 15, 2021	14.37	14.56	14.26	14.29	5,252,835	-0.01(-0.10%)
Nov 12, 2021	13.78	14.44	13.75	14.30	4,914,542	+0.53(+3.83%)
Nov 11, 2021	13.17	13.83	13.17	13.78	3,051,213	+0.35(+2.58%)
Nov 10, 2021	13.29	13.45		13.43	4,613,480	+0.05(+0.34%)
Nov 09, 2021	13.49	13.60	13.27	13.38	3,214,604	-0.12(-0.89%)
Nov 08, 2021	13.69	13.93	13.50	13.50	3,295,615	-0.23(-1.65%)
Nov 05, 2021	13.62	13.90	13.59	13.73	5,352,807	+0.24(+1.79%)
Nov 04, 2021	13.45	13.62	13.42	13.49	7,322,235	+0.05(+0.39%)
Nov 03, 2021	13.28	13.56	13.27	13.44	18,045,318	+0.17(+1.31%)
Nov 02, 2021	13.35	13.56	13.26	13.26	5,970,309	-0.05(-0.34%)
Nov 01, 2021	12.77	13.50	13.23	13.31	10,192,921	+0.57(+4.50%)
Oct 29, 2021	12.83	12.89	12.60	12.74	10,591,822	-0.18(-1.40%)
Oct 28, 2021	12.83	13.34	12.77	12.92	16,024,726	-0.86(-6.24%)
Oct 27, 2021	14.09	14.13	13.77	13.78	5,666,129	-0.33(-2.35%)
Oct 26, 2021	14.39		14.02	14.11	2,682,569	-0.17(-1.16%)
Oct 25, 2021	14.11	14.36	14.11	14.27	5,718,032	+0.20(+1.45%)
Oct 22, 2021	14.23	14.38	14.03	14.07	3,052,223	-0.22(-1.53%)
Oct 21, 2021	14.08	14.30	14.07	14.29	3,372,991	+0.11(+0.80%)
Oct 20, 2021	14.36	14.37	14.14	14.17	2,568,204	-0.19(-1.31%)
Oct 19, 2021	14.48	14.51	14.34	14.36	2,009,014	+0.00(+0.00%)
Oct 18, 2021	14.36	14.48	14.27	14.36	2,033,310	+0.02(+0.10%)
Oct 15, 2021	14.39	14.60	14.32	14.35	2,885,495	+0.05(+0.32%)
Oct 14, 2021	13.99	14.40	13.94	14.30	3,131,065	+0.53(+3.83%)
Oct 13, 2021	13.86	13.94	13.69	13.78	1,417,014	-0.08(-0.60%)
Oct 12, 2021	14.15	14.19	13.81	13.86	2,013,211	-0.15(-1.08%)
Oct 11, 2021	14.11	14.34	13.99	14.01	3,495,730	-0.11(-0.80%)
Oct 08, 2021	14.10	14.19	13.96	14.12	2,326,458	+0.10(+0.70%)
Oct 07, 2021	13.84	14.17	13.81	14.02	2,959,829	+0.44(+3.22%)
Oct 06, 2021	13.29	13.60	13.06	13.59	6,035,963	+0.13(+0.95%)
Oct 05, 2021	13.53	13.65	13.43	13.46	3,521,552	+0.02(+0.17%)
Oct 04, 2021	13.53	13.53	13.38	13.44	2,751,938	-0.30(-2.19%)
Oct 01, 2021	13.35	13.90	13.32	13.74	4,609,873	+0.41(+3.11%)
Sep 30, 2021	13.53	13.74	13.29	13.32	3,094,890	-0.25(-1.83%)
Sep 29, 2021	13.99	13.99	13.41	13.57	4,468,812	-0.42(-3.02%)
Sep 28, 2021	14.08	14.29	13.92	13.99	4,792,455	-0.26(-1.85%)
Sep 27, 2021	14.30	14.50	14.24	14.26	3,753,689	-0.09(-0.63%)
Sep 24, 2021	14.04	14.40	14.01	14.35	3,358,139	+0.23(+1.60%)
Sep 23, 2021	13.95	14.30	13.93	14.12	2,769,231	+0.27(+1.96%)
Sep 22, 2021	13.54	13.97	13.39	13.85	3,851,920	+0.50(+3.78%)
Sep 21, 2021	13.47	13.58	13.26	13.35	2,775,559	-0.05(-0.39%)
Sep 20, 2021	13.54	13.54	13.18	13.40	4,879,395	-0.44(-3.16%)
Sep 17, 2021	14.10	14.21	13.65	13.84	5,854,265	-0.35(-2.44%)
Sep 16, 2021	14.33	14.43	14.18	14.18	2,634,376	-0.16(-1.10%)
Sep 15, 2021	13.98	14.38	13.92	14.34	3,870,630	+0.35(+2.53%)
Sep 14, 2021	14.05	14.49	13.96	13.99	7,150,173	+0.04(+0.27%)
Sep 13, 2021	13.82	13.96	13.75	13.95	4,104,822	+0.27(+1.98%)
Sep 10, 2021	13.78	13.98	13.65	13.68	2,391,725	+0.03(+0.22%)
Sep 09, 2021	13.79	13.94	13.64	13.65	3,507,286	-0.19(-1.36%)
Sep 08, 2021	14.31	14.36	13.81	13.84	4,428,953	-0.51(-3.57%)
Sep 07, 2021	14.46	14.54	14.34	14.35	3,274,778	-0.11(-0.78%)
Sep 03, 2021	14.32	14.59	14.32	14.46	4,485,211	+0.12(+0.84%)
Sep 02, 2021	14.09	14.38	14.06	14.34	4,271,025	+0.33(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.