Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 27.06 27.10 26.22 26.99 53,065 -0.24(-0.87%)
Aug 30, 2021 27.70 27.70 26.81 27.23 47,348 -0.52(-1.89%)
Aug 27, 2021 27.16 28.28 27.16 27.75 49,378 +0.95(+3.54%)
Aug 26, 2021 27.22 27.47 26.75 26.80 49,157 -0.49(-1.81%)
Aug 25, 2021 28.07 28.20 27.24 27.30 70,782 -0.73(-2.61%)
Aug 24, 2021 27.03 28.08 27.03 28.03 71,327 +0.84(+3.09%)
Aug 23, 2021 27.07 27.69 27.07 27.19 52,812 +0.65(+2.46%)
Aug 20, 2021 25.93 26.95 25.93 26.53 118,597 +0.38(+1.44%)
Aug 19, 2021 26.74 27.01 25.67 26.16 95,664 -1.24(-4.51%)
Aug 18, 2021 28.18 28.69 27.40 27.40 65,945 -0.65(-2.33%)
Aug 17, 2021 29.10 29.74 27.40 28.05 121,321 -1.50(-5.09%)
Aug 16, 2021 29.47 30.04 28.25 29.55 74,512 -0.24(-0.80%)
Aug 13, 2021 30.34 30.98 29.63 29.79 58,199 -0.74(-2.43%)
Aug 12, 2021 30.84 30.84 29.88 30.53 113,067 -0.56(-1.81%)
Aug 11, 2021 30.67 31.17 29.79 31.10 160,311 +0.62(+2.05%)
Aug 10, 2021 29.09 30.55 28.86 30.47 103,882 +1.71(+5.95%)
Aug 09, 2021 29.81 30.21 28.69 28.76 136,595 -1.92(-6.26%)
Aug 06, 2021 31.00 31.21 28.25 30.68 159,581 +0.28(+0.91%)
Aug 05, 2021 28.51 30.79 28.51 30.40 174,295 +2.51(+9.01%)
Aug 04, 2021 28.96 29.22 27.65 27.89 98,239 -1.17(-4.02%)
Aug 03, 2021 28.81 29.69 27.99 29.06 113,968 +0.11(+0.38%)
Aug 02, 2021 30.25 30.64 28.79 28.95 85,322 -0.85(-2.86%)
Jul 30, 2021 30.40 31.13 29.59 29.80 75,667 -0.87(-2.84%)
Jul 29, 2021 29.80 30.87 29.68 30.67 71,443 +1.40(+4.80%)
Jul 28, 2021 29.27 29.57 28.20 29.27 62,490 +0.32(+1.09%)
Jul 27, 2021 29.08 29.48 28.16 28.95 37,946 -0.54(-1.84%)
Jul 26, 2021 28.73 29.68 28.73 29.49 58,077 +0.89(+3.11%)
Jul 23, 2021 28.83 29.50 27.98 28.60 71,046 -0.08(-0.28%)
Jul 22, 2021 28.74 28.86 27.74 28.68 43,034 -0.43(-1.46%)
Jul 21, 2021 28.85 30.13 28.85 29.11 71,703 +0.75(+2.65%)
Jul 20, 2021 26.99 29.00 26.51 28.36 134,169 +1.56(+5.83%)
Jul 19, 2021 27.11 27.74 26.50 26.79 108,610 -1.44(-5.12%)
Jul 16, 2021 29.98 30.31 27.93 28.24 95,777 -1.40(-4.74%)
Jul 15, 2021 28.20 30.47 28.04 29.64 88,073 +1.39(+4.90%)
Jul 14, 2021 29.30 29.97 27.88 28.26 84,426 -0.75(-2.59%)
Jul 13, 2021 29.61 29.61 28.59 29.01 104,293 -0.63(-2.14%)
Jul 12, 2021 28.67 29.68 28.58 29.64 86,213 +0.46(+1.56%)
Jul 09, 2021 28.45 29.75 28.24 29.19 86,451 +1.37(+4.91%)
Jul 08, 2021 27.58 28.13 26.28 27.82 126,878 -0.78(-2.73%)
Jul 07, 2021 28.11 29.09 28.03 28.60 132,940 +0.48(+1.72%)
Jul 06, 2021 29.09 29.20 27.64 28.12 109,607 -1.29(-4.37%)
Jul 02, 2021 30.33 30.53 29.01 29.40 110,353 -0.83(-2.75%)
Jul 01, 2021 29.23 30.73 28.52 30.24 225,049 +1.16(+3.98%)
Jun 30, 2021 28.47 29.56 28.16 29.08 118,277 +0.64(+2.26%)
Jun 29, 2021 28.43 29.17 28.21 28.43 115,772 +0.17(+0.60%)
Jun 28, 2021 29.64 29.71 27.53 28.27 212,364 -1.29(-4.35%)
Jun 25, 2021 30.74 31.21 29.45 29.55 249,966 -1.02(-3.33%)
Jun 24, 2021 29.86 30.70 29.01 30.57 139,223 +0.89(+3.00%)
Jun 23, 2021 29.88 30.26 29.45 29.68 96,096 +0.10(+0.33%)
Jun 22, 2021 30.16 30.16 29.32 29.58 97,241 -0.54(-1.81%)
Jun 21, 2021 30.25 31.04 29.30 30.13 185,195 -0.13(-0.43%)
Jun 18, 2021 29.59 30.55 29.18 30.25 346,934 +0.39(+1.29%)
Jun 17, 2021 31.67 31.90 28.71 29.87 205,016 -2.16(-6.73%)
Jun 16, 2021 32.56 32.67 30.84 32.03 117,320 -0.68(-2.09%)
Jun 15, 2021 32.29 32.93 31.27 32.71 113,988 +0.19(+0.58%)
Jun 14, 2021 34.46 34.94 32.23 32.52 176,168 -2.23(-6.41%)
Jun 11, 2021 34.97 35.61 33.93 34.75 119,415 +0.45(+1.30%)
Jun 10, 2021 35.89 36.21 34.23 34.30 141,706 -1.31(-3.67%)
Jun 09, 2021 35.83 36.04 35.12 35.61 137,214 -0.17(-0.47%)
Jun 08, 2021 34.01 36.20 33.23 35.78 186,821 +1.92(+5.67%)
Jun 07, 2021 34.40 35.10 33.29 33.86 142,991 -0.30(-0.87%)
Jun 04, 2021 34.29 34.40 33.23 34.15 105,383 -0.17(-0.49%)
Jun 03, 2021 34.04 34.57 31.91 34.32 282,183 -0.37(-1.06%)
Jun 02, 2021 39.57 39.57 33.76 34.69 570,694 -4.34(-11.13%)
Jun 01, 2021 36.61 39.40 36.59 39.03 395,274 +3.66(+10.35%)
May 28, 2021 37.60 38.33 34.60 35.37 335,785 -0.81(-2.24%)
May 27, 2021 33.70 37.42 33.70 36.18 382,383 +2.94(+8.83%)
May 26, 2021 31.94 33.28 31.53 33.24 120,239 +1.30(+4.05%)
May 25, 2021 33.63 34.61 31.50 31.95 226,021 -1.43(-4.30%)
May 24, 2021 31.43 33.72 31.18 33.38 182,049 +2.21(+7.07%)
May 21, 2021 31.14 32.26 30.75 31.18 75,481 +0.44(+1.42%)
May 20, 2021 31.31 31.34 30.05 30.74 61,087 -0.60(-1.92%)
May 19, 2021 31.82 31.82 29.69 31.35 82,727 -0.47(-1.49%)
May 18, 2021 32.71 33.42 31.26 31.82 75,206 -0.73(-2.25%)
May 17, 2021 30.79 32.82 30.79 32.55 125,797 +1.67(+5.41%)
May 14, 2021 32.90 32.98 30.65 30.88 141,664 -1.89(-5.76%)
May 13, 2021 32.16 34.11 31.52 32.77 96,020 +0.63(+1.97%)
May 12, 2021 34.47 35.12 31.57 32.14 166,268 -2.40(-6.96%)
May 11, 2021 32.76 35.30 32.59 34.54 128,237 -0.07(-0.20%)
May 10, 2021 32.80 35.46 32.63 34.61 253,317 +2.00(+6.12%)
May 07, 2021 34.08 34.61 31.26 32.61 141,838 +0.46(+1.45%)
May 06, 2021 33.89 34.38 29.13 32.15 282,057 -1.87(-5.49%)
May 05, 2021 33.14 36.37 32.93 34.02 315,266 +1.17(+3.55%)
May 04, 2021 33.87 34.20 31.64 32.85 235,846 -1.03(-3.04%)
May 03, 2021 29.22 34.22 29.18 33.88 532,295 +5.15(+17.93%)
Apr 30, 2021 28.57 29.46 28.56 28.73 68,060 -0.17(-0.58%)
Apr 29, 2021 29.64 29.64 28.46 28.89 43,116 -0.21(-0.71%)
Apr 28, 2021 29.81 29.81 28.88 29.10 52,983 -0.60(-2.03%)
Apr 27, 2021 29.07 30.17 29.07 29.70 75,046 +0.65(+2.25%)
Apr 26, 2021 28.18 30.33 28.11 29.05 108,820 +0.94(+3.34%)
Apr 23, 2021 26.75 28.56 26.34 28.11 89,499 +1.34(+5.02%)
Apr 22, 2021 27.97 28.07 26.61 26.77 121,055 -1.32(-4.72%)
Apr 21, 2021 27.04 28.36 26.87 28.09 65,329 +1.08(+3.99%)
Apr 20, 2021 27.77 28.12 26.45 27.01 79,509 -0.93(-3.33%)
Apr 19, 2021 27.69 28.86 27.20 27.94 83,847 -0.26(-0.91%)
Apr 16, 2021 28.87 29.09 27.27 28.20 72,712 -0.22(-0.77%)
Apr 15, 2021 29.14 29.32 27.78 28.42 90,424 -0.45(-1.58%)
Apr 14, 2021 27.66 29.62 27.66 28.87 98,989 +1.23(+4.43%)
Apr 13, 2021 27.82 28.14 27.19 27.65 92,462 -0.49(-1.76%)
Apr 12, 2021 28.19 29.05 27.71 28.14 91,944 -0.04(-0.14%)
Apr 09, 2021 27.61 28.45 27.56 28.18 98,904 +0.85(+3.11%)
Apr 08, 2021 27.98 29.17 26.95 27.33 150,584 -0.63(-2.26%)
Apr 07, 2021 29.09 29.77 27.85 27.96 134,244 -1.04(-3.58%)
Apr 06, 2021 29.24 30.55 28.58 29.00 128,438 -0.18(-0.61%)
Apr 05, 2021 30.65 31.63 29.01 29.18 176,731 -1.01(-3.34%)
Apr 01, 2021 29.27 30.19 28.33 30.19 160,998 +1.07(+3.67%)
Mar 31, 2021 31.31 32.24 28.54 29.12 304,453 -1.11(-3.66%)
Mar 30, 2021 27.74 30.89 27.74 30.23 230,687 +2.21(+7.87%)
Mar 29, 2021 28.22 31.27 28.00 28.02 300,352 -0.58(-2.04%)
Mar 26, 2021 26.07 29.22 26.07 28.61 253,430 +3.36(+13.32%)
Mar 25, 2021 24.14 25.70 23.44 25.24 115,178 +1.01(+4.16%)
Mar 24, 2021 23.89 26.04 23.89 24.24 128,727 +0.44(+1.83%)
Mar 23, 2021 25.74 26.40 23.27 23.80 173,024 -1.83(-7.14%)
Mar 22, 2021 26.77 27.68 25.30 25.63 101,645 -0.76(-2.88%)
Mar 19, 2021 28.14 28.58 26.39 26.39 236,340 -1.59(-5.69%)
Mar 18, 2021 26.05 28.58 26.05 27.98 182,507 +1.94(+7.44%)
Mar 17, 2021 26.66 26.88 25.52 26.05 100,096 -0.64(-2.41%)
Mar 16, 2021 27.75 28.64 26.46 26.69 110,222 -0.89(-3.23%)
Mar 15, 2021 29.40 30.36 26.71 27.58 230,883 -1.10(-3.83%)
Mar 12, 2021 28.43 29.52 28.00 28.68 175,156 +0.25(+0.87%)
Mar 11, 2021 27.69 29.22 27.39 28.43 381,812 +1.59(+5.93%)
Mar 10, 2021 24.49 27.12 24.38 26.84 413,409 +2.67(+11.05%)
Mar 09, 2021 23.17 24.71 22.76 24.17 133,349 +1.14(+4.94%)
Mar 08, 2021 21.27 23.14 20.94 23.03 233,656 +2.18(+10.43%)
Mar 05, 2021 19.42 20.97 18.92 20.85 107,804 +1.87(+9.84%)
Mar 04, 2021 19.91 20.25 18.22 18.99 81,585 -0.94(-4.71%)
Mar 03, 2021 19.80 20.61 19.22 19.92 102,573 +0.25(+1.26%)
Mar 02, 2021 19.35 20.15 18.82 19.68 61,655 +0.45(+2.37%)
Mar 01, 2021 18.12 19.79 18.09 19.22 62,465 +1.58(+8.97%)
Feb 26, 2021 18.12 18.74 17.64 17.64 62,700 -0.66(-3.62%)
Feb 25, 2021 22.77 22.77 17.31 18.30 109,312 -0.62(-3.29%)
Feb 24, 2021 18.69 19.14 18.10 18.93 82,290 +0.39(+2.08%)
Feb 23, 2021 17.83 18.76 17.29 18.54 56,950 +0.51(+2.85%)
Feb 22, 2021 15.88 18.13 15.80 18.03 103,310 +1.96(+12.17%)
Feb 19, 2021 15.03 16.08 14.84 16.07 58,819 +1.21(+8.11%)
Feb 18, 2021 15.58 15.89 14.72 14.87 29,471 -0.92(-5.82%)
Feb 17, 2021 16.17 16.20 15.59 15.78 49,069 -0.32(-1.96%)
Feb 16, 2021 15.74 16.19 15.60 16.10 88,008 +0.52(+3.36%)
Feb 12, 2021 15.10 15.72 15.10 15.58 34,724 +0.17(+1.09%)
Feb 11, 2021 15.07 15.47 14.90 15.41 41,398 +0.56(+3.79%)
Feb 10, 2021 15.36 15.48 14.79 14.85 44,620 -0.41(-2.72%)
Feb 09, 2021 15.26 15.35 14.94 15.26 34,444 +0.06(+0.39%)
Feb 08, 2021 15.47 15.47 14.96 15.20 31,370 -0.16(-1.03%)
Feb 05, 2021 15.26 15.52 14.69 15.36 59,832 +0.22(+1.44%)
Feb 04, 2021 14.06 15.17 14.06 15.14 48,427 +1.09(+7.73%)
Feb 03, 2021 14.55 14.62 14.05 14.06 45,429 -0.67(-4.56%)
Feb 02, 2021 14.56 14.79 14.25 14.73 42,816 +0.20(+1.36%)
Feb 01, 2021 13.58 14.54 13.58 14.53 48,391 +1.05(+7.77%)
Jan 29, 2021 13.84 14.17 13.22 13.48 53,656 -0.45(-3.26%)
Jan 28, 2021 14.08 14.55 13.69 13.94 42,835 -0.32(-2.22%)
Jan 27, 2021 14.33 14.72 13.85 14.25 48,499 -0.81(-5.38%)
Jan 26, 2021 15.19 15.19 14.48 15.06 30,598 +0.16(+1.06%)
Jan 25, 2021 15.45 15.45 14.33 14.91 32,297 -0.56(-3.64%)
Jan 22, 2021 14.97 15.55 14.94 15.47 31,080 +0.21(+1.36%)
Jan 21, 2021 15.80 15.80 15.15 15.26 33,142 -0.65(-4.10%)
Jan 20, 2021 15.05 16.03 14.80 15.91 39,519 +1.01(+6.76%)
Jan 19, 2021 14.99 15.29 14.75 14.91 38,744 -0.02(-0.13%)
Jan 15, 2021 15.56 15.56 14.83 14.93 33,611 -0.92(-5.80%)
Jan 14, 2021 15.00 16.06 15.00 15.84 41,419 +0.81(+5.39%)
Jan 13, 2021 15.47 15.47 14.96 15.03 34,997 -0.51(-3.30%)
Jan 12, 2021 15.32 15.74 15.05 15.55 44,549 +0.15(+0.96%)
Jan 11, 2021 14.58 15.70 14.49 15.40 41,696 +0.56(+3.79%)
Jan 08, 2021 15.85 15.85 14.38 14.84 33,510 -1.07(-6.71%)
Jan 07, 2021 16.21 16.45 15.49 15.90 52,810 -0.20(-1.23%)
Jan 06, 2021 15.02 16.27 14.76 16.10 81,104 +1.24(+8.38%)
Jan 05, 2021 13.89 15.00 13.89 14.86 74,846 +0.88(+6.29%)
Jan 04, 2021 13.36 14.08 13.30 13.98 48,189 +0.81(+6.15%)
Dec 31, 2020 13.17 13.17 13.17 23,695 -0.16(-1.19%)
Dec 30, 2020 12.94 13.57 12.94 13.32 23,695 +0.34(+2.59%)
Dec 29, 2020 13.00 13.27 12.86 12.99 32,669 -0.09(-0.68%)
Dec 28, 2020 13.61 13.99 12.92 13.08 79,809 -0.50(-3.71%)
Dec 24, 2020 13.57 13.75 13.42 13.58 15,793 +0.13(+0.95%)
Dec 23, 2020 12.94 13.66 12.84 13.45 29,276 +0.46(+3.57%)
Dec 22, 2020 13.30 13.30 12.86 12.99 41,479 -0.32(-2.38%)
Dec 21, 2020 13.32 13.52 13.29 13.31 48,105 -0.47(-3.44%)
Dec 18, 2020 15.01 15.01 13.74 13.78 131,813 -1.23(-8.22%)
Dec 17, 2020 15.60 15.60 14.36 15.01 98,996 -0.75(-4.76%)
Dec 16, 2020 15.96 15.99 15.40 15.76 28,292 +0.01(+0.06%)
Dec 15, 2020 15.71 16.18 15.53 15.75 42,854 +0.36(+2.31%)
Dec 14, 2020 15.18 16.05 15.18 15.40 33,915 +0.45(+3.04%)
Dec 11, 2020 15.15 15.71 14.69 14.94 22,778 -0.48(-3.14%)
Dec 10, 2020 15.61 15.79 14.64 15.43 33,214 -0.13(-0.83%)
Dec 09, 2020 16.05 16.29 15.43 15.56 29,798 -0.37(-2.29%)
Dec 08, 2020 15.69 16.00 15.54 15.92 37,170 +0.45(+2.94%)
Dec 07, 2020 15.54 15.89 15.32 15.47 19,828 -0.29(-1.82%)
Dec 04, 2020 15.21 15.99 14.93 15.75 33,915 +0.78(+5.21%)
Dec 03, 2020 15.14 15.31 14.95 14.97 13,803 -0.14(-0.92%)
Dec 02, 2020 14.65 15.31 14.19 15.11 22,710 +0.27(+1.80%)
Dec 01, 2020 15.16 15.16 14.05 14.85 35,187 +0.19(+1.28%)
Nov 30, 2020 15.05 15.08 14.38 14.66 36,434 -0.72(-4.69%)
Nov 27, 2020 15.05 15.59 14.81 15.38 21,084 +0.33(+2.16%)
Nov 25, 2020 15.29 15.34 14.82 15.05 29,397 -0.53(-3.42%)
Nov 24, 2020 14.72 15.73 14.41 15.59 72,145 +0.87(+5.90%)
Nov 23, 2020 14.25 14.72 14.20 14.72 33,278 +0.72(+5.14%)
Nov 20, 2020 13.92 14.14 13.88 14.00 17,840 -0.15(-1.05%)
Nov 19, 2020 14.12 14.23 13.87 14.15 8,783 -0.19(-1.31%)
Nov 18, 2020 14.31 14.65 13.83 14.33 42,136 +0.36(+2.54%)
Nov 17, 2020 13.16 14.27 13.16 13.98 22,249 +0.24(+1.72%)
Nov 16, 2020 13.28 13.91 12.99 13.74 22,740 +0.64(+4.89%)
Nov 13, 2020 12.69 13.22 12.65 13.10 26,457 +0.80(+6.50%)
Nov 12, 2020 12.61 13.02 12.11 12.30 15,640 -0.46(-3.63%)
Nov 11, 2020 13.29 13.32 12.50 12.77 20,727 -0.51(-3.86%)
Nov 10, 2020 13.01 13.30 12.82 13.28 42,469 +0.46(+3.62%)
Nov 09, 2020 12.67 13.22 12.45 12.81 66,030 +0.70(+5.78%)
Nov 06, 2020 12.30 12.40 12.06 12.11 21,692 -0.19(-1.52%)
Nov 05, 2020 12.04 12.43 11.78 12.30 23,137 +0.93(+8.15%)
Nov 04, 2020 11.85 12.05 11.23 11.37 19,045 -0.86(-7.02%)
Nov 03, 2020 12.02 12.32 11.67 12.23 20,742 +0.41(+3.51%)
Nov 02, 2020 11.68 11.94 11.27 11.82 17,667 +0.56(+5.00%)
Oct 30, 2020 11.86 11.86 11.07 11.26 20,172 -0.45(-3.88%)
Oct 29, 2020 11.35 11.80 11.25 11.71 20,298 +0.39(+3.49%)
Oct 28, 2020 11.56 11.97 11.07 11.32 17,481 -0.52(-4.42%)
Oct 27, 2020 11.97 12.11 11.73 11.84 13,628 -0.26(-2.12%)
Oct 26, 2020 12.45 12.45 11.92 12.09 31,665 -0.44(-3.54%)
Oct 23, 2020 12.13 12.62 12.13 12.54 34,364 +0.61(+5.13%)
Oct 22, 2020 11.59 12.04 11.43 11.93 24,565 +0.59(+5.22%)
Oct 21, 2020 11.37 11.68 11.24 11.33 10,204 -0.13(-1.12%)
Oct 20, 2020 11.81 12.16 11.21 11.46 34,394 -0.28(-2.35%)
Oct 19, 2020 11.89 12.19 11.69 11.74 20,018 -0.08(-0.67%)
Oct 16, 2020 11.39 11.94 11.39 11.82 17,840 +0.41(+3.63%)
Oct 15, 2020 11.71 11.71 11.37 11.40 21,071 -0.40(-3.42%)
Oct 14, 2020 12.43 12.47 11.62 11.81 35,518 -0.74(-5.90%)
Oct 13, 2020 12.20 12.74 12.20 12.55 33,368 +0.14(+1.11%)
Oct 12, 2020 12.24 12.50 12.14 12.41 23,622 +0.30(+2.44%)
Oct 09, 2020 12.51 12.61 12.07 12.11 35,175 -0.26(-2.07%)
Oct 08, 2020 12.97 12.97 11.84 12.37 64,021 -0.32(-2.49%)
Oct 07, 2020 11.01 13.05 11.01 12.69 145,407 +1.94(+18.09%)
Oct 06, 2020 11.78 11.94 10.69 10.74 41,072 -0.96(-8.18%)
Oct 05, 2020 11.66 12.04 11.62 11.70 64,840 +0.03(+0.25%)
Oct 02, 2020 11.27 11.83 11.27 11.67 38,013 +0.20(+1.72%)
Oct 01, 2020 11.19 11.60 10.92 11.47 25,865 +0.27(+2.38%)
Sep 30, 2020 11.05 11.44 10.91 11.21 74,512 +0.37(+3.37%)
Sep 29, 2020 11.49 11.73 10.72 10.84 40,031 -0.79(-6.79%)
Sep 28, 2020 11.46 11.70 11.27 11.63 51,109 +0.49(+4.43%)
Sep 25, 2020 10.93 11.20 10.87 11.14 22,199 -0.02(-0.18%)
Sep 24, 2020 11.59 11.59 11.08 11.16 38,681 -0.43(-3.74%)
Sep 23, 2020 11.82 12.05 11.51 11.59 46,714 -0.18(-1.51%)
Sep 22, 2020 11.45 11.86 11.28 11.77 35,036 +0.27(+2.32%)
Sep 21, 2020 11.54 11.74 11.14 11.50 67,237 -0.34(-2.83%)
Sep 18, 2020 11.95 12.28 11.65 11.84 139,889 +0.03(+0.25%)
Sep 17, 2020 11.55 11.83 11.54 11.81 42,267 +0.17(+1.44%)
Sep 16, 2020 11.34 11.84 11.34 11.64 38,218 +0.35(+3.06%)
Sep 15, 2020 11.06 11.60 11.06 11.30 32,943 +0.24(+2.14%)
Sep 14, 2020 10.85 11.11 10.80 11.06 47,150 +0.20(+1.82%)
Sep 11, 2020 10.86 10.91 10.42 10.86 55,043 -0.03(-0.27%)
Sep 10, 2020 10.79 11.06 10.51 10.89 45,678 +0.02(+0.18%)
Sep 09, 2020 11.10 11.10 10.70 10.87 35,269 -0.35(-3.08%)
Sep 08, 2020 11.23 11.37 11.10 11.22 36,376 -0.36(-3.07%)
Sep 04, 2020 11.57 11.69 11.36 11.57 29,194 +0.09(+0.77%)
Sep 03, 2020 11.45 11.64 10.94 11.48 68,290 -0.04(-0.34%)
Sep 02, 2020 11.44 11.72 11.25 11.52 60,894 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.