Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.25	26.26	25.39	25.68	327,122	-0.42(-1.61%)
Aug 28, 2020	26.98	26.99	25.99	26.10	313,500	-0.62(-2.32%)
Aug 27, 2020	26.20	27.00	26.17	26.72	412,205	+0.50(+1.91%)
Aug 26, 2020	25.27	26.49	25.18	26.22	463,758	+1.09(+4.34%)
Aug 25, 2020	24.53	25.31	24.23	25.13	263,529	+0.72(+2.95%)
Aug 24, 2020	23.58	24.77	23.58	24.41	321,946	+0.94(+4.01%)
Aug 21, 2020	23.11	23.51	23.08	23.47	348,400	+0.42(+1.82%)
Aug 20, 2020	23.13	23.37	22.48	23.05	249,061	-0.31(-1.33%)
Aug 19, 2020	24.06	24.06	22.95	23.36	423,926	-0.69(-2.87%)
Aug 18, 2020	25.19	25.19	23.71	24.05	341,102	-1.44(-5.65%)
Aug 17, 2020	24.81	25.70	24.60	25.49	253,954	+0.76(+3.07%)
Aug 14, 2020	24.33	25.04	23.91	24.73	201,300	+0.25(+1.02%)
Aug 13, 2020	24.45	24.69	24.02	24.48	170,757	-0.19(-0.77%)
Aug 12, 2020	24.84	25.15	24.11	24.67	212,002	+0.06(+0.24%)
Aug 11, 2020	24.79	25.17	24.07	24.61	354,675	+0.29(+1.19%)
Aug 10, 2020	23.79	24.58	23.64	24.32	210,853	+0.52(+2.18%)
Aug 07, 2020	22.41	24.09	22.41	23.80	226,600	+1.09(+4.80%)
Aug 06, 2020	23.45	23.64	22.57	22.71	191,838	-0.93(-3.93%)
Aug 05, 2020	23.65	24.36	23.30	23.64	284,799	+0.16(+0.68%)
Aug 04, 2020	21.87	23.79	21.87	23.48	379,747	+1.48(+6.73%)
Aug 03, 2020	23.08	23.09	20.88	22.00	479,517	-1.10(-4.76%)
Jul 31, 2020	23.72	24.40	22.76	23.10	352,900	-0.76(-3.19%)
Jul 30, 2020	25.16	25.21	23.85	23.86	340,368	-1.64(-6.43%)
Jul 29, 2020	25.50	26.61	25.39	25.50	255,051	+0.10(+0.39%)
Jul 28, 2020	25.30	25.77	24.98	25.40	152,137	+0.10(+0.40%)
Jul 27, 2020	25.58	25.58	24.85	25.30	201,808	-0.35(-1.36%)
Jul 24, 2020	26.92	27.39	25.64	25.65	311,800	-1.49(-5.49%)
Jul 23, 2020	25.99	27.26	25.71	27.14	419,892	+1.09(+4.18%)
Jul 22, 2020	25.63	26.25	25.44	26.05	243,569	+0.21(+0.81%)
Jul 21, 2020	25.42	26.62	24.77	25.84	335,852	+0.81(+3.24%)
Jul 20, 2020	25.79	25.79	24.12	25.03	238,933	-0.91(-3.51%)
Jul 17, 2020	26.29	26.41	25.59	25.94	269,300	-0.37(-1.41%)
Jul 16, 2020	26.09	26.58	25.84	26.31	167,582	+0.02(+0.08%)
Jul 15, 2020	26.31	27.25	26.09	26.29	430,708	+0.74(+2.90%)
Jul 14, 2020	25.25	25.81	24.96	25.55	216,083	+0.21(+0.83%)
Jul 13, 2020	26.07	26.40	25.24	25.34	235,506	-0.41(-1.59%)
Jul 10, 2020	25.40	25.95	25.00	25.75	408,200	+0.37(+1.46%)
Jul 09, 2020	26.57	26.90	25.16	25.38	236,422	-1.31(-4.91%)
Jul 08, 2020	26.48	27.00	25.47	26.69	276,271	+0.12(+0.45%)
Jul 07, 2020	27.63	27.89	26.51	26.57	214,506	-1.39(-4.97%)
Jul 06, 2020	28.44	28.91	27.44	27.96	314,629	+0.23(+0.83%)
Jul 02, 2020	28.27	28.43	27.10	27.73	196,200	+0.18(+0.65%)
Jul 01, 2020	27.80	28.23	27.33	27.55	324,912	+0.17(+0.62%)
Jun 30, 2020	27.42	28.19	27.17	27.38	310,392	-0.27(-0.98%)
Jun 29, 2020	26.42	27.81	25.88	27.65	216,415	+1.73(+6.67%)
Jun 26, 2020	25.85	26.67	25.45	25.92	426,100	-0.08(-0.31%)
Jun 25, 2020	26.23	26.57	25.37	26.00	322,038	-0.50(-1.91%)
Jun 24, 2020	27.45	28.15	26.47	26.50	223,802	-1.53(-5.44%)
Jun 23, 2020	28.59	28.94	27.32	28.03	188,303	-0.06(-0.21%)
Jun 22, 2020	26.46	28.34	25.99	28.09	294,544	+1.35(+5.05%)
Jun 19, 2020	28.47	28.84	26.39	26.74	571,400	-1.26(-4.50%)
Jun 18, 2020	26.73	28.15	26.50	28.00	285,016	+0.91(+3.36%)
Jun 17, 2020	28.15	28.22	26.99	27.09	200,831	-1.18(-4.17%)
Jun 16, 2020	28.23	28.72	27.43	28.27	295,537	+1.37(+5.09%)
Jun 15, 2020	25.19	27.49	24.79	26.90	342,486	+0.60(+2.28%)
Jun 12, 2020	26.47	27.04	25.26	26.30	377,600	+0.80(+3.14%)
Jun 11, 2020	25.09	26.08	25.07	25.50	388,848	-1.63(-6.01%)
Jun 10, 2020	28.60	28.82	27.10	27.13	401,349	-1.67(-5.80%)
Jun 09, 2020	29.51	29.79	28.59	28.80	372,898	-1.38(-4.57%)
Jun 08, 2020	30.42	30.85	29.76	30.18	498,791	+0.72(+2.44%)
Jun 05, 2020	30.50	31.45	29.01	29.46	1,059,800	+0.26(+0.89%)
Jun 04, 2020	27.53	29.78	27.53	29.20	692,269	+1.51(+5.45%)
Jun 03, 2020	26.76	27.81	26.05	27.69	363,367	+1.44(+5.49%)
Jun 02, 2020	25.10	26.52	24.66	26.25	366,078	+1.56(+6.32%)
Jun 01, 2020	24.39	25.27	23.72	24.69	386,547	+0.32(+1.31%)
May 29, 2020	24.35	24.74	23.81	24.37	591,500	-0.34(-1.38%)
May 28, 2020	25.69	25.72	24.43	24.71	422,469	-0.59(-2.33%)
May 27, 2020	24.17	25.33	23.84	25.30	454,983	+1.95(+8.35%)
May 26, 2020	22.36	23.69	22.18	23.35	312,272	+1.99(+9.32%)
May 22, 2020	21.96	22.29	20.77	21.36	241,300	-0.48(-2.20%)
May 21, 2020	20.07	22.04	20.07	21.84	354,091	+1.84(+9.20%)
May 20, 2020	20.41	20.70	19.74	20.00	226,149	-0.02(-0.10%)
May 19, 2020	20.75	20.85	19.89	20.02	182,442	-0.72(-3.47%)
May 18, 2020	20.17	20.99	19.82	20.74	387,169	+1.67(+8.76%)
May 15, 2020	17.83	19.28	17.61	19.07	275,000	+1.00(+5.53%)
May 14, 2020	17.96	18.09	16.77	18.07	286,891	-0.33(-1.79%)
May 13, 2020	19.31	19.51	18.04	18.40	287,935	-0.91(-4.71%)
May 12, 2020	20.70	21.09	19.24	19.31	229,453	-1.39(-6.71%)
May 11, 2020	20.03	20.79	19.15	20.70	299,843	+0.33(+1.62%)
May 08, 2020	19.68	20.47	19.32	20.37	350,100	+1.16(+6.04%)
May 07, 2020	19.61	20.11	19.13	19.21	299,096	-0.16(-0.83%)
May 06, 2020	20.11	20.22	19.31	19.37	155,806	-0.57(-2.86%)
May 05, 2020	20.75	21.39	19.86	19.94	247,713	-0.40(-1.97%)
May 04, 2020	20.85	21.29	19.95	20.34	267,791	-0.95(-4.46%)
May 01, 2020	20.67	21.29	20.15	21.29	435,000	+0.15(+0.71%)
Apr 30, 2020	22.32	22.32	21.03	21.14	299,103	-1.51(-6.67%)
Apr 29, 2020	22.49	22.95	22.05	22.65	312,185	+1.17(+5.45%)
Apr 28, 2020	21.85	22.63	20.56	21.48	381,633	+0.39(+1.85%)
Apr 27, 2020	19.08	21.41	19.08	21.09	506,999	+2.30(+12.24%)
Apr 24, 2020	18.64	19.00	18.21	18.79	310,200	+0.22(+1.18%)
Apr 23, 2020	18.70	19.06	18.11	18.57	406,928	-0.16(-0.85%)
Apr 22, 2020	20.07	20.07	18.69	18.73	357,854	-1.18(-5.93%)
Apr 21, 2020	19.75	20.47	19.22	19.91	193,967	-0.51(-2.50%)
Apr 20, 2020	21.10	21.35	20.24	20.42	382,215	-1.22(-5.64%)
Apr 17, 2020	21.40	22.11	20.54	21.64	490,600	+1.27(+6.23%)
Apr 16, 2020	20.74	20.79	19.62	20.37	346,645	-0.47(-2.26%)
Apr 15, 2020	20.70	21.31	20.17	20.84	408,792	-0.66(-3.07%)
Apr 14, 2020	21.58	22.14	20.72	21.50	454,634	+0.27(+1.27%)
Apr 13, 2020	21.72	22.09	20.58	21.23	429,065	-0.65(-2.97%)
Apr 09, 2020	21.96	22.85	21.69	21.88	532,800	+1.03(+4.94%)
Apr 08, 2020	19.48	21.09	19.17	20.85	536,620	+1.69(+8.82%)
Apr 07, 2020	18.05	20.04	18.05	19.16	757,871	+2.06(+12.05%)
Apr 06, 2020	15.24	17.21	15.20	17.10	573,850	+2.57(+17.69%)
Apr 03, 2020	14.50	14.93	13.75	14.53	527,500	+0.01(+0.07%)
Apr 02, 2020	14.68	15.06	14.00	14.52	431,176	-0.37(-2.48%)
Apr 01, 2020	16.71	16.95	14.44	14.89	514,908	-2.43(-14.03%)
Mar 31, 2020	17.50	18.53	17.09	17.32	575,604	-0.11(-0.63%)
Mar 30, 2020	17.57	17.66	16.52	17.43	486,722	-0.04(-0.23%)
Mar 27, 2020	17.92	18.57	17.23	17.47	369,500	-1.17(-6.28%)
Mar 26, 2020	19.45	19.45	18.25	18.64	430,532	-0.71(-3.67%)
Mar 25, 2020	19.93	21.44	19.16	19.35	613,908	-0.49(-2.47%)
Mar 24, 2020	17.87	20.21	17.87	19.84	516,144	+2.62(+15.21%)
Mar 23, 2020	17.94	18.29	16.71	17.22	485,494	-0.68(-3.80%)
Mar 20, 2020	19.47	20.64	17.55	17.90	796,600	-1.38(-7.16%)
Mar 19, 2020	16.93	19.88	16.35	19.28	805,439	+2.27(+13.35%)
Mar 18, 2020	16.58	19.42	16.37	17.01	984,760	-0.37(-2.13%)
Mar 17, 2020	18.83	19.91	17.04	17.38	888,914	-1.22(-6.56%)
Mar 16, 2020	13.13	19.39	13.13	18.60	984,773	-0.56(-2.92%)
Mar 13, 2020	26.12	26.12	17.41	19.16	1,023,000	+0.80(+4.36%)
Mar 12, 2020	19.57	20.03	18.17	18.36	726,143	-2.58(-12.32%)
Mar 11, 2020	22.39	22.39	20.86	20.94	551,026	-1.16(-5.25%)
Mar 10, 2020	25.09	25.39	21.87	22.10	535,318	-2.22(-9.13%)
Mar 09, 2020	23.68	24.81	21.79	24.32	436,935	-0.72(-2.88%)
Mar 06, 2020	24.49	25.74	24.49	25.04	332,500	-0.27(-1.07%)
Mar 05, 2020	25.29	25.68	24.66	25.31	426,276	-0.60(-2.32%)
Mar 04, 2020	25.27	26.02	24.87	25.91	347,537	+0.87(+3.47%)
Mar 03, 2020	25.57	26.91	24.64	25.04	455,821	-0.69(-2.68%)
Mar 02, 2020	26.70	26.85	25.17	25.73	366,438	-0.80(-3.02%)
Feb 28, 2020	26.06	27.51	25.96	26.53	325,400	-0.64(-2.36%)
Feb 27, 2020	28.28	28.97	27.16	27.17	349,679	-1.66(-5.76%)
Feb 26, 2020	29.83	30.25	28.77	28.83	273,051	-0.70(-2.37%)
Feb 25, 2020	30.75	30.75	29.44	29.53	361,545	-1.21(-3.94%)
Feb 24, 2020	30.61	30.90	30.12	30.74	184,288	-0.68(-2.16%)
Feb 21, 2020	32.20	32.20	30.99	31.42	178,900	-0.87(-2.69%)
Feb 20, 2020	31.95	32.69	31.71	32.29	184,509	+0.29(+0.91%)
Feb 19, 2020	32.49	32.67	31.73	32.00	181,349	-0.39(-1.20%)
Feb 18, 2020	32.51	33.17	32.23	32.39	262,345	-0.22(-0.67%)
Feb 14, 2020	33.87	33.98	32.55	32.61	190,700	-1.24(-3.66%)
Feb 13, 2020	34.09	34.54	33.65	33.85	200,700	-0.40(-1.17%)
Feb 12, 2020	33.01	34.41	32.74	34.25	385,531	+1.43(+4.36%)
Feb 11, 2020	32.05	33.14	31.89	32.82	164,861	+0.70(+2.18%)
Feb 10, 2020	31.86	32.44	31.42	32.12	162,419	+0.24(+0.75%)
Feb 07, 2020	32.41	32.55	31.36	31.88	162,300	-0.67(-2.06%)
Feb 06, 2020	32.93	33.13	32.22	32.55	142,633	-0.12(-0.37%)
Feb 05, 2020	32.39	33.04	32.13	32.67	186,226	+0.54(+1.68%)
Feb 04, 2020	32.99	33.00	31.76	32.13	227,394	-0.46(-1.41%)
Feb 03, 2020	31.49	32.80	31.18	32.59	318,451	+1.42(+4.56%)
Jan 31, 2020	32.52	32.52	31.09	31.17	409,200	-1.50(-4.59%)
Jan 30, 2020	32.12	32.71	31.79	32.67	178,002	+0.22(+0.68%)
Jan 29, 2020	32.45	32.88	32.36	32.45	179,729	+0.06(+0.19%)
Jan 28, 2020	31.91	32.62	31.63	32.39	251,125	+0.46(+1.44%)
Jan 27, 2020	31.28	32.53	30.97	31.93	335,722	-0.17(-0.53%)
Jan 24, 2020	32.18	32.21	31.80	32.10	400,500	-0.18(-0.56%)
Jan 23, 2020	32.20	32.49	31.27	32.28	379,809	-0.04(-0.12%)
Jan 22, 2020	33.34	33.46	31.86	32.32	521,147	-0.89(-2.68%)
Jan 21, 2020	34.41	34.41	33.15	33.21	466,939	-1.32(-3.82%)
Jan 17, 2020	34.36	34.71	34.18	34.53	349,100	-0.18(-0.52%)
Jan 16, 2020	34.17	34.80	34.02	34.71	356,746	+0.80(+2.36%)
Jan 15, 2020	34.32	34.32	32.72	33.91	553,880	-0.68(-1.97%)
Jan 14, 2020	35.12	35.22	33.58	34.59	837,584	+1.55(+4.69%)
Jan 13, 2020	33.94	34.02	32.94	33.04	466,326	-0.74(-2.19%)
Jan 10, 2020	33.84	34.09	33.04	33.78	244,600	-0.19(-0.54%)
Jan 09, 2020	34.31	34.75	33.83	33.97	393,700	-0.51(-1.49%)
Jan 08, 2020	34.00	34.77	33.80	34.48	270,328	+0.30(+0.88%)
Jan 07, 2020	34.49	34.73	34.11	34.18	283,884	-0.23(-0.67%)
Jan 06, 2020	33.76	34.66	33.71	34.41	372,841	+0.58(+1.71%)
Jan 03, 2020	33.75	34.07	33.67	33.83	336,700	-0.26(-0.76%)
Jan 02, 2020	34.84	34.84	33.52	34.09	458,201	-0.45(-1.30%)
Dec 31, 2019	33.93	34.73	33.62	34.54	510,100	+0.58(+1.71%)
Dec 30, 2019	32.79	34.19	32.33	33.96	472,234	+1.29(+3.95%)
Dec 27, 2019	33.15	33.30	32.34	32.67	312,000	-0.47(-1.42%)
Dec 26, 2019	32.45	33.43	32.44	33.14	253,458	+0.87(+2.70%)
Dec 24, 2019	32.24	32.41	31.89	32.27	140,400	-0.06(-0.19%)
Dec 23, 2019	31.73	32.51	31.73	32.33	307,526	+0.47(+1.48%)
Dec 20, 2019	32.24	32.24	31.58	31.86	1,173,200	-0.46(-1.42%)
Dec 19, 2019	32.49	32.82	32.03	32.32	431,108	+0.01(+0.03%)
Dec 18, 2019	31.46	32.42	31.40	32.31	567,161	+0.93(+2.96%)
Dec 17, 2019	31.48	31.53	30.64	31.38	378,123	+0.02(+0.06%)
Dec 16, 2019	32.14	32.38	31.31	31.36	411,763	-0.65(-2.03%)
Dec 13, 2019	33.89	33.91	31.68	32.01	695,000	-1.67(-4.96%)
Dec 12, 2019	33.78	34.15	33.18	33.68	437,446	-0.04(-0.12%)
Dec 11, 2019	33.92	34.17	33.20	33.72	833,687	-0.31(-0.91%)
Dec 10, 2019	34.58	35.21	33.96	34.03	647,597	-0.67(-1.93%)
Dec 09, 2019	35.29	35.47	34.35	34.70	878,334	-0.77(-2.17%)
Dec 06, 2019	33.99	35.68	32.50	35.47	2,834,700	+4.91(+16.07%)
Dec 05, 2019	30.26	31.33	30.20	30.56	918,806	+0.59(+1.97%)
Dec 04, 2019	30.39	31.09	29.83	29.97	670,891	-0.29(-0.96%)
Dec 03, 2019	30.12	30.75	29.80	30.26	893,059	-0.32(-1.05%)
Dec 02, 2019	29.78	30.68	29.46	30.58	763,426	+1.04(+3.52%)
Nov 29, 2019	30.67	30.92	29.36	29.54	349,900	-1.20(-3.90%)
Nov 27, 2019	30.05	30.89	29.86	30.74	521,100	+0.74(+2.47%)
Nov 26, 2019	29.58	30.30	29.55	30.00	662,027	+0.45(+1.52%)
Nov 25, 2019	28.75	29.63	28.67	29.55	512,236	+0.74(+2.57%)
Nov 22, 2019	28.55	29.41	28.48	28.81	203,300	-0.09(-0.31%)
Nov 21, 2019	29.06	29.18	27.51	28.90	682,912	-0.43(-1.47%)
Nov 20, 2019	29.50	29.95	29.03	29.33	266,532	-0.45(-1.51%)
Nov 19, 2019	29.62	30.02	29.32	29.78	442,579	-0.10(-0.33%)
Nov 18, 2019	30.36	30.55	29.88	29.88	300,863	-0.59(-1.94%)
Nov 15, 2019	30.64	30.78	30.14	30.47	297,100	+0.06(+0.20%)
Nov 14, 2019	30.31	30.98	30.10	30.41	179,968	+0.10(+0.33%)
Nov 13, 2019	30.61	30.75	30.20	30.31	199,023	-0.43(-1.40%)
Nov 12, 2019	30.54	31.29	30.32	30.74	227,024	+0.08(+0.26%)
Nov 11, 2019	30.50	30.89	30.38	30.66	280,878	-0.18(-0.58%)
Nov 08, 2019	31.95	32.09	30.54	30.84	367,600	-1.04(-3.26%)
Nov 07, 2019	31.83	32.38	31.63	31.88	288,853	+0.25(+0.79%)
Nov 06, 2019	32.50	32.66	31.52	31.63	337,599	-1.00(-3.06%)
Nov 05, 2019	31.81	32.73	31.76	32.63	256,969	+0.86(+2.71%)
Nov 04, 2019	32.10	32.50	31.32	31.77	263,362	-0.16(-0.50%)
Nov 01, 2019	32.00	32.51	31.86	31.93	187,500	+0.02(+0.06%)
Oct 31, 2019	31.75	32.02	31.35	31.91	235,489	+0.03(+0.09%)
Oct 30, 2019	32.03	32.27	31.52	31.88	226,076	-0.21(-0.65%)
Oct 29, 2019	32.51	32.89	32.05	32.09	184,854	-0.49(-1.50%)
Oct 28, 2019	33.32	33.51	32.42	32.58	208,097	-0.45(-1.36%)
Oct 25, 2019	32.25	33.12	32.00	33.03	236,300	+0.75(+2.32%)
Oct 24, 2019	33.91	33.91	32.00	32.28	506,233	-1.73(-5.09%)
Oct 23, 2019	34.10	34.15	33.40	34.01	315,194	-0.10(-0.29%)
Oct 22, 2019	33.20	34.12	32.67	34.11	372,008	+1.04(+3.14%)
Oct 21, 2019	33.04	33.38	32.55	33.07	336,263	+0.41(+1.26%)
Oct 18, 2019	31.71	32.86	31.45	32.66	440,300	+0.67(+2.09%)
Oct 17, 2019	31.77	32.55	31.77	31.99	416,077	+0.14(+0.44%)
Oct 16, 2019	31.12	32.01	31.12	31.85	354,323	+0.62(+1.97%)
Oct 15, 2019	30.68	31.29	30.40	31.23	370,447	+0.79(+2.58%)
Oct 14, 2019	31.15	31.15	30.06	30.45	314,460	-0.74(-2.37%)
Oct 11, 2019	31.00	31.91	30.79	31.19	429,600	+0.69(+2.26%)
Oct 10, 2019	29.93	30.70	29.77	30.50	339,231	+0.04(+0.13%)
Oct 09, 2019	30.44	30.93	30.10	30.46	306,588	+0.36(+1.20%)
Oct 08, 2019	30.31	30.38	29.53	30.10	382,645	-0.43(-1.41%)
Oct 07, 2019	30.99	30.99	30.24	30.53	497,566	-0.64(-2.05%)
Oct 04, 2019	31.12	31.37	30.46	31.17	260,200	-0.04(-0.13%)
Oct 03, 2019	31.00	31.33	30.29	31.21	419,430	+0.09(+0.29%)
Oct 02, 2019	31.10	31.45	30.71	31.12	305,163	-0.31(-0.99%)
Oct 01, 2019	31.80	32.46	31.28	31.43	360,964	-0.24(-0.76%)
Sep 30, 2019	30.18	31.81	30.18	31.67	755,208	+1.61(+5.34%)
Sep 27, 2019	30.73	30.99	29.96	30.07	507,400	-0.43(-1.43%)
Sep 26, 2019	30.42	30.53	29.94	30.50	227,736	+0.07(+0.23%)
Sep 25, 2019	30.33	31.17	29.90	30.43	411,829	+0.11(+0.36%)
Sep 24, 2019	30.98	31.30	30.15	30.32	375,605	-0.45(-1.46%)
Sep 23, 2019	30.47	31.00	30.15	30.77	513,159	+0.12(+0.39%)
Sep 20, 2019	31.30	31.89	30.65	30.65	1,061,700	-0.71(-2.26%)
Sep 19, 2019	31.78	32.12	31.17	31.36	563,104	-0.19(-0.60%)
Sep 18, 2019	31.60	32.07	31.09	31.55	737,821	-0.33(-1.04%)
Sep 17, 2019	32.43	32.56	31.69	31.88	505,122	-0.78(-2.39%)
Sep 16, 2019	32.32	33.29	31.99	32.66	767,561	+0.31(+0.96%)
Sep 13, 2019	32.97	33.36	32.30	32.35	858,100	-0.46(-1.40%)
Sep 12, 2019	32.42	33.39	32.07	32.81	601,849	+0.24(+0.74%)
Sep 11, 2019	32.50	33.12	30.94	32.57	674,300	+0.06(+0.18%)
Sep 10, 2019	33.00	33.35	32.20	32.51	1,031,520	-0.53(-1.60%)
Sep 09, 2019	30.82	33.47	30.79	33.04	1,529,438	+2.33(+7.59%)
Sep 06, 2019	30.46	30.81	28.97	30.71	3,399,100	+3.11(+11.27%)
Sep 05, 2019	27.44	27.86	26.86	27.60	1,079,236	+1.06(+3.99%)
Sep 04, 2019	26.38	26.81	26.21	26.54	521,658	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.