Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		144.38	144.38	144.38	0	-0.02(-0.01%)
Aug 30, 2018	141.61	145.47	141.61	144.40	599,650	+2.18(+1.53%)
Aug 29, 2018	141.33	144.05	140.72	142.22	904,828	+0.63(+0.44%)
Aug 28, 2018	141.00	142.54	139.74	141.59	705,284	+0.96(+0.68%)
Aug 27, 2018	137.00	141.07	136.42	140.63	1,222,941	+4.30(+3.15%)
Aug 24, 2018	142.04	142.89	135.06	136.33	1,907,900	-5.87(-4.13%)
Aug 23, 2018	142.75	144.60	138.03	142.20	1,564,225	+4.11(+2.98%)
Aug 22, 2018	136.00	139.24	135.40	138.09	1,046,618	+2.06(+1.51%)
Aug 21, 2018	132.76	136.34	132.60	136.03	1,263,243	+3.88(+2.94%)
Aug 20, 2018	130.98	132.78	130.63	132.15	695,093	+1.19(+0.91%)
Aug 17, 2018	127.68	131.10	127.60	130.96	637,200	+2.65(+2.07%)
Aug 16, 2018	125.00	128.45	124.92	128.31	1,057,652	+4.41(+3.56%)
Aug 15, 2018	127.90	129.09	123.42	123.90	1,071,154	-3.53(-2.77%)
Aug 14, 2018	124.03	127.65	123.65	127.43	603,391	+3.57(+2.88%)
Aug 13, 2018	122.84	124.94	122.00	123.86	488,969	+0.51(+0.41%)
Aug 10, 2018	122.00	125.76	121.56	123.35	674,100	+0.16(+0.13%)
Aug 09, 2018	124.05	126.00	123.15	123.19	1,196,093	-1.16(-0.93%)
Aug 08, 2018	125.31	126.00	123.07	124.35	707,958	-0.41(-0.33%)
Aug 07, 2018	122.45	126.55	122.18	124.76	1,499,884	+2.92(+2.40%)
Aug 06, 2018	123.61	127.31	120.37	121.84	1,361,759	-1.49(-1.21%)
Aug 03, 2018	124.12	124.99	119.00	123.33	1,434,700	-1.36(-1.09%)
Aug 02, 2018	119.40	125.65	114.81	124.69	6,933,911	+29.25(+30.65%)
Aug 01, 2018	94.13	96.47	93.77	95.44	1,224,741	+0.31(+0.33%)
Jul 31, 2018	96.72	96.72	94.08	95.13	1,042,244	+1.74(+1.86%)
Jul 30, 2018	95.33	96.03	92.33	93.39	1,125,690	-1.96(-2.06%)
Jul 27, 2018	100.32	101.40	92.69	95.35	2,230,900	-6.63(-6.50%)
Jul 26, 2018	103.26	103.40	100.80	101.98	525,457	-1.73(-1.67%)
Jul 25, 2018	101.41	103.98	101.03	103.71	798,078	+1.96(+1.93%)
Jul 24, 2018	104.27	104.81	101.55	101.75	554,337	-2.58(-2.47%)
Jul 23, 2018	102.69	104.82	102.03	104.33	532,378	+2.10(+2.05%)
Jul 20, 2018	102.94	103.47	101.99	102.23	439,750	-0.31(-0.30%)
Jul 19, 2018		104.47	102.11	102.54	506,687	-0.98(-0.95%)
Jul 18, 2018	102.00	103.78	101.13	103.52	772,202	+1.78(+1.75%)
Jul 17, 2018	98.77	102.11	98.18	101.74	642,399	+2.29(+2.30%)
Jul 16, 2018	100.73	100.73	98.60	99.45	738,374	-1.00(-1.00%)
Jul 13, 2018			100.30	100.45	980,044	-4.19(-4.00%)
Jul 12, 2018	103.00	105.46	102.12	104.64	942,689	+1.93(+1.88%)
Jul 11, 2018	98.88	102.94	98.88	102.71	802,084	+2.71(+2.71%)
Jul 10, 2018	100.76	102.48	99.57	100.00	1,126,624	-0.38(-0.38%)
Jul 09, 2018	99.15	100.86	98.29	100.38	828,673	+1.41(+1.42%)
Jul 06, 2018	97.71	99.45	96.28	98.97	534,671	+1.45(+1.49%)
Jul 05, 2018	98.65	98.86	96.81	97.52	725,648	-0.60(-0.61%)
Jul 03, 2018		98.12	98.12	98.12	0	-0.33(-0.34%)
Jul 02, 2018	96.67	99.00	95.11	98.45	877,252	+3.47(+3.65%)
Jun 29, 2018	94.61	95.32	93.34	94.98	713,748	+0.71(+0.75%)
Jun 28, 2018	92.30	94.67	90.71	94.27	1,064,957	+1.93(+2.09%)
Jun 27, 2018	95.80	96.20	90.61	92.34	1,139,537	-2.96(-3.11%)
Jun 26, 2018	95.23	96.05	94.09	95.30	931,284	-0.14(-0.15%)
Jun 25, 2018	98.93	99.41	93.92	95.44	1,263,464	-4.12(-4.14%)
Jun 22, 2018	100.32	101.87	99.46	99.56	1,168,005	-0.18(-0.18%)
Jun 21, 2018	100.36	101.08	97.76	99.74	1,044,187	-0.91(-0.90%)
Jun 20, 2018	101.29	101.90	100.31	100.65	761,732	-0.16(-0.16%)
Jun 19, 2018	100.87	101.80	99.49	100.81	623,978	-0.08(-0.08%)
Jun 18, 2018	99.54	101.19	98.81	100.89	742,664	+1.17(+1.17%)
Jun 15, 2018		100.51	98.53	99.72	1,059,287	+1.19(+1.21%)
Jun 14, 2018	99.37	102.10	98.06	98.53	1,575,711	-0.29(-0.29%)
Jun 13, 2018	99.13	99.64	98.40	98.82	799,622	+0.04(+0.04%)
Jun 12, 2018	96.00	101.50	95.94	98.78	1,239,839	+3.77(+3.97%)
Jun 11, 2018	92.74	95.85	92.06	95.01	908,169	+2.01(+2.16%)
Jun 08, 2018	92.83	93.75	91.73	93.00	1,431,868	+3.51(+3.92%)
Jun 07, 2018	94.20	94.24	87.69	89.49	1,079,058	-4.70(-4.99%)
Jun 06, 2018	95.00	95.74	93.39	94.19	883,622	-0.24(-0.25%)
Jun 05, 2018	93.12	94.44	92.20	94.43	882,869	+0.97(+1.04%)
Jun 04, 2018	91.73	93.61	91.00	93.46	989,362	+1.26(+1.37%)
Jun 01, 2018	88.10	93.55	88.10	92.20	1,437,331	+4.21(+4.78%)
May 31, 2018	87.01	89.40	86.88	87.99	809,093	+0.50(+0.57%)
May 30, 2018	87.78	88.61	87.31	87.49	486,882	+0.34(+0.39%)
May 29, 2018	87.43	88.57	86.55	87.15	1,072,563	-0.85(-0.97%)
May 25, 2018		88.00	88.00	88.00	0	+0.52(+0.59%)
May 24, 2018	87.17	87.67	86.32	87.48	613,615	+0.48(+0.55%)
May 23, 2018	85.89	87.34	85.76	87.00	388,428	+0.71(+0.82%)
May 22, 2018	86.74	86.74	85.86	86.29	445,856	-0.62(-0.71%)
May 21, 2018	87.10	87.85	86.03	86.91	336,313	+0.26(+0.30%)
May 18, 2018	86.68	87.25	86.12	86.65	432,622	-0.26(-0.30%)
May 17, 2018	86.27	87.94	85.82	86.91	696,380	+0.37(+0.43%)
May 16, 2018	87.55	87.70	86.30	86.54	673,128	-0.72(-0.83%)
May 15, 2018	87.19	87.79	85.43	87.26	719,094	-0.68(-0.77%)
May 14, 2018	86.31	88.60	86.31	87.94	1,099,151	+1.14(+1.31%)
May 11, 2018	84.91	87.07	84.75	86.80	931,553	+2.24(+2.65%)
May 10, 2018	85.26	85.89	84.32	84.56	871,694	-0.23(-0.27%)
May 09, 2018	85.20	85.20	84.13	84.79	1,081,079	-0.42(-0.49%)
May 08, 2018	85.23	86.18	84.85	85.21	1,158,128	-0.38(-0.44%)
May 07, 2018	83.00	88.09	81.92	85.59	2,227,349	+2.13(+2.55%)
May 04, 2018	83.00	84.08	80.09	83.46	1,830,680	-0.35(-0.42%)
May 03, 2018	78.00	85.25	77.54	83.81	4,688,330	+9.50(+12.78%)
May 02, 2018	73.48	74.47	73.25	74.31	1,281,697	+0.92(+1.25%)
May 01, 2018	72.62	74.44	72.60	73.39	1,779,833	+0.21(+0.29%)
Apr 30, 2018	74.65	75.28	73.03	73.18	826,178	-1.07(-1.44%)
Apr 27, 2018	74.75	74.94	73.41	74.25	1,009,826	-0.24(-0.32%)
Apr 26, 2018	73.73	75.19	72.84	74.49	1,462,937	+0.76(+1.03%)
Apr 25, 2018	74.10	74.33	73.04	73.73	631,718	-0.70(-0.94%)
Apr 24, 2018	73.42	75.07	73.09	74.43	887,409	+1.13(+1.54%)
Apr 23, 2018	72.96	73.84	72.56	73.30	877,408	+0.83(+1.15%)
Apr 20, 2018	72.76	73.42	72.03	72.47	663,099	-0.27(-0.37%)
Apr 19, 2018	73.31	73.50	72.29	72.74	601,910	-0.76(-1.03%)
Apr 18, 2018	73.23	74.62	73.22	73.50	771,425	+0.08(+0.11%)
Apr 17, 2018	73.26	74.27	72.37	73.42	873,855	+0.35(+0.48%)
Apr 16, 2018	72.85	73.49	72.38	73.07	683,257	+0.69(+0.95%)
Apr 13, 2018	72.92	73.09	71.53	72.38	510,803	-0.32(-0.44%)
Apr 12, 2018	70.96	73.83	70.96	72.70	1,437,808	+1.74(+2.45%)
Apr 11, 2018	70.97	71.65	70.71	70.96	1,528,035	-0.32(-0.45%)
Apr 10, 2018	70.89	71.88	70.68	71.28	1,300,432	+0.90(+1.28%)
Apr 09, 2018	70.87	71.95	69.98	70.38	1,295,437	+0.23(+0.33%)
Apr 06, 2018	72.12	72.56	70.01	70.15	809,558	-2.13(-2.95%)
Apr 05, 2018	72.45	73.76	72.02	72.28	1,048,769	+0.12(+0.17%)
Apr 04, 2018	71.00	73.14	69.51	72.16	2,420,175	-2.53(-3.39%)
Apr 03, 2018	74.33	75.07	73.70	74.69	1,358,174	+0.16(+0.21%)
Apr 02, 2018	74.20	75.57	73.88	74.53	1,562,206	+0.37(+0.50%)
Mar 29, 2018		74.16	74.16	74.16	0	+0.88(+1.20%)
Mar 28, 2018	70.33	73.98	70.00	73.28	2,367,520	+3.29(+4.70%)
Mar 27, 2018	70.52	72.75	69.72	69.99	2,297,113	-0.18(-0.26%)
Mar 26, 2018	69.43	70.31	68.86	70.17	1,269,210	+1.37(+1.99%)
Mar 23, 2018	68.38	70.92	68.35	68.80	1,806,037	+2.06(+3.09%)
Mar 22, 2018	67.25	69.24	66.73	66.74	1,015,517	-0.97(-1.43%)
Mar 21, 2018	65.66	68.61	64.85	67.71	1,504,427	+2.12(+3.23%)
Mar 20, 2018	65.26	66.01	64.78	65.59	598,572	+0.47(+0.72%)
Mar 19, 2018	65.51	66.22	64.24	65.12	783,938	-0.47(-0.72%)
Mar 16, 2018	65.12	66.07	64.44	65.59	920,741	+0.70(+1.08%)
Mar 15, 2018	64.98	66.00	64.15	64.89	581,810	-0.03(-0.05%)
Mar 14, 2018	65.10	65.89	63.57	64.92	1,020,792	+0.01(+0.02%)
Mar 13, 2018	64.04	65.90	63.50	64.91	1,585,083	+0.82(+1.28%)
Mar 12, 2018	59.80	64.21	59.51	64.09	1,574,452	+3.96(+6.59%)
Mar 09, 2018	60.03	60.97	58.78	60.13	971,803	-0.07(-0.12%)
Mar 08, 2018	61.07	61.57	59.42	60.20	961,589	-0.64(-1.05%)
Mar 07, 2018		61.15		60.84	1,449,873	+1.00(+1.67%)
Mar 06, 2018	55.74	60.12	55.58	59.84	1,700,115	+4.12(+7.39%)
Mar 05, 2018	54.83	56.24	54.44	55.72	853,450	+0.83(+1.51%)
Mar 02, 2018	53.75	55.05	53.30	54.89	874,508	+0.86(+1.59%)
Mar 01, 2018	56.13	56.18	53.50	54.03	1,223,961	-2.11(-3.76%)
Feb 28, 2018	55.69	57.41	54.42	56.14	1,835,127	+0.42(+0.75%)
Feb 27, 2018	56.98	58.20	55.54	55.72	1,531,585	-1.25(-2.19%)
Feb 26, 2018	56.25	57.06	55.70	56.97	959,258	+0.61(+1.08%)
Feb 23, 2018	56.54	56.88	55.48	56.36	705,523	-0.04(-0.07%)
Feb 22, 2018	57.13	58.32	56.28	56.40	713,144	-0.48(-0.84%)
Feb 21, 2018	57.31	58.09	56.03	56.88	1,048,029	-0.25(-0.44%)
Feb 20, 2018	57.20	57.80	56.82	57.13	823,019	-0.21(-0.37%)
Feb 16, 2018		57.34	57.34	57.34	0	+0.63(+1.11%)
Feb 15, 2018	56.20	56.76	55.52	56.71	782,266	+0.97(+1.74%)
Feb 14, 2018	54.18	56.13	54.18	55.74	922,287	+1.07(+1.96%)
Feb 13, 2018	54.68	54.96	53.59	54.67	550,520	-0.02(-0.04%)
Feb 12, 2018	54.27	55.34	53.86	54.69	694,744	+0.34(+0.63%)
Feb 09, 2018	54.83	55.17	52.92	54.35	1,104,951	-0.17(-0.31%)
Feb 08, 2018		55.48	54.32	54.52	945,190	-0.32(-0.58%)
Feb 07, 2018	55.60	55.69	54.75	54.84	637,060	-0.77(-1.38%)
Feb 06, 2018	55.23	56.62	54.35	55.61	1,186,850	-1.22(-2.14%)
Feb 05, 2018	57.23	57.66	55.93	56.83	625,237	-0.45(-0.79%)
Feb 02, 2018	57.57	58.59	56.87	57.28	851,281	-0.59(-1.02%)
Feb 01, 2018	57.98	58.27	57.58	57.87	720,737	-0.33(-0.57%)
Jan 31, 2018	59.30	59.89	58.12	58.20	842,490	-1.11(-1.87%)
Jan 30, 2018	57.75	59.66	57.34	59.31	1,052,201	+1.67(+2.90%)
Jan 29, 2018	58.08	58.99	57.43	57.64	1,159,997	-0.44(-0.76%)
Jan 26, 2018	58.60	58.64	57.71	58.08	1,068,411	-0.74(-1.26%)
Jan 25, 2018	58.15	58.86	57.43	58.82	747,126	+1.08(+1.87%)
Jan 24, 2018	55.92	58.29	55.68	57.74	1,272,713	+1.99(+3.57%)
Jan 23, 2018	54.71	55.94	54.35	55.75	1,004,148	+0.65(+1.18%)
Jan 22, 2018	55.63	55.77	54.81	55.10	1,208,886	-0.95(-1.69%)
Jan 19, 2018	56.19	56.70	55.64	56.05	1,157,253	-0.23(-0.41%)
Jan 18, 2018		56.80	55.24	56.28	1,232,609	-0.04(-0.07%)
Jan 17, 2018	56.41	57.24	55.43	56.32	1,263,170	-0.09(-0.16%)
Jan 16, 2018	57.08	57.40	56.07	56.41	1,017,689	-0.34(-0.60%)
Jan 12, 2018		56.75	56.75	56.75	0	-1.47(-2.52%)
Jan 11, 2018	58.99	59.18	57.32	58.22	1,167,607	-0.38(-0.65%)
Jan 10, 2018		58.68		58.60	2,088,816	+4.00(+7.33%)
Jan 09, 2018	55.95	55.96	52.02	54.60	2,797,508	-0.84(-1.52%)
Jan 08, 2018	53.27	55.76	52.20	55.44	2,230,135	+2.18(+4.09%)
Jan 05, 2018	52.39	53.85	51.80	53.26	2,968,143	+1.01(+1.93%)
Jan 04, 2018	53.98	54.22	51.04	52.25	5,951,287	-5.83(-10.04%)
Jan 03, 2018	57.97	58.20	57.29	58.08	1,409,895	+0.09(+0.16%)
Jan 02, 2018	57.62	58.03	57.54	57.99	1,210,154	+0.60(+1.05%)
Dec 29, 2017		57.39	57.39	57.39	0	+0.06(+0.10%)
Dec 28, 2017	56.79	57.36	56.40	57.33	499,590	+0.45(+0.79%)
Dec 27, 2017	56.75	57.27	56.48	56.88	625,962	-0.06(-0.11%)
Dec 26, 2017	56.26	57.33	56.15	56.94	415,829	+0.82(+1.46%)
Dec 22, 2017	55.80	56.39	55.37	56.12	760,440	+0.39(+0.70%)
Dec 21, 2017	56.92	57.18	55.08	55.73	1,567,911	-0.98(-1.73%)
Dec 20, 2017	58.51	58.54	56.68	56.71	818,196	-1.43(-2.46%)
Dec 19, 2017	58.30	58.87	57.85	58.14	1,055,197	-0.21(-0.36%)
Dec 18, 2017	57.52	58.46	56.79	58.35	1,581,233	+1.31(+2.30%)
Dec 15, 2017	58.21	59.11	56.79	57.04	1,506,449	-1.19(-2.04%)
Dec 14, 2017	58.78	59.42	57.69	58.23	1,435,168	-0.28(-0.48%)
Dec 13, 2017	57.15	58.84	56.60	58.51	1,206,664	+1.26(+2.20%)
Dec 12, 2017	58.80	59.51	57.24	57.25	1,214,589	-1.20(-2.05%)
Dec 11, 2017	61.23	62.35	57.71	58.45	1,778,492	-3.08(-5.01%)
Dec 08, 2017	60.02	61.88	59.91	61.53	2,123,713	+1.56(+2.60%)
Dec 07, 2017	58.94	60.31	58.62	59.97	970,194	+1.14(+1.94%)
Dec 06, 2017	58.19	59.28	57.68	58.83	1,084,705	+0.83(+1.43%)
Dec 05, 2017	57.75	58.83	57.41	58.00	1,266,646	+0.12(+0.21%)
Dec 04, 2017	58.66	59.27	57.71	57.88	1,604,949	-0.14(-0.24%)
Dec 01, 2017	58.19	58.84	56.72	58.02	1,856,130	-0.41(-0.70%)
Nov 30, 2017	59.02	59.58	56.94	58.43	6,135,748	-0.95(-1.60%)
Nov 29, 2017	58.00	60.90	57.81	59.38	2,337,379	+1.57(+2.72%)
Nov 28, 2017	55.55	58.25	55.21	57.81	1,663,693	+2.26(+4.07%)
Nov 27, 2017	55.50	56.10	54.80	55.55	1,964,476	+0.00(+0.00%)
Nov 24, 2017	56.01	56.01	55.00	55.55	626,534	+0.20(+0.36%)
Nov 22, 2017	55.21	55.84	54.59	55.35	1,225,592	+0.24(+0.44%)
Nov 21, 2017	55.09	55.61	53.86	55.11	1,771,361	+0.45(+0.82%)
Nov 20, 2017	54.00	55.41	53.69	54.66	1,227,618	+0.65(+1.20%)
Nov 17, 2017	52.96	54.09	52.20	54.01	1,538,821	+0.99(+1.87%)
Nov 16, 2017	52.25	53.16	51.47	53.02	963,693	+1.02(+1.96%)
Nov 15, 2017	51.37	52.59	51.14	52.00	1,352,687	+0.45(+0.87%)
Nov 14, 2017	51.56	52.44	50.55	51.55	1,774,141	+0.00(+0.00%)
Nov 13, 2017	50.33	51.91	50.09	51.55	1,176,763	+0.81(+1.60%)
Nov 10, 2017	50.91	51.45	49.80	50.74	1,086,986	+0.36(+0.71%)
Nov 09, 2017	49.61	50.64	49.17	50.38	1,189,443	+1.39(+2.84%)
Nov 08, 2017	50.10	50.40	48.90	48.99	2,212,893	-1.12(-2.24%)
Nov 07, 2017	50.00	50.69	49.46	50.11	1,379,325	+0.17(+0.34%)
Nov 06, 2017	49.20	50.09	48.95	49.94	1,511,980	+0.82(+1.67%)
Nov 03, 2017	47.71	49.38	46.98	49.12	1,722,656	+1.40(+2.93%)
Nov 02, 2017	47.20	50.30	46.41	47.72	3,718,866	+2.86(+6.38%)
Nov 01, 2017	45.12	45.63	44.50	44.86	2,173,679	-0.11(-0.24%)
Oct 31, 2017	45.29	45.92	44.85	44.97	1,598,751	-0.27(-0.60%)
Oct 30, 2017	44.13	45.29	43.74	45.24	1,742,494	+0.68(+1.53%)
Oct 27, 2017	44.51	44.78	44.12	44.56	1,443,481	+0.10(+0.22%)
Oct 26, 2017	44.57	44.96	43.76	44.46	1,031,313	-0.23(-0.51%)
Oct 25, 2017	44.41	45.00	44.00	44.69	1,646,435	+0.14(+0.31%)
Oct 24, 2017	44.49	44.97	44.01	44.55	1,549,970	-0.22(-0.49%)
Oct 23, 2017	44.51	45.88	44.51	44.77	1,700,531	-0.01(-0.02%)
Oct 20, 2017	45.10	45.51	44.46	44.78	918,124	-0.20(-0.44%)
Oct 19, 2017	44.98	45.21	43.90	44.98	1,326,838	+0.03(+0.07%)
Oct 18, 2017	44.98	45.34	44.03	44.95	1,322,915	-0.04(-0.09%)
Oct 17, 2017	45.24	45.49	43.87	44.99	1,527,495	+0.02(+0.04%)
Oct 16, 2017	45.80	45.97	44.57	44.97	2,195,878	-1.07(-2.32%)
Oct 13, 2017	46.46	46.51	45.73	46.04	1,441,634	-0.80(-1.71%)
Oct 12, 2017	47.25	47.50	46.23	46.84	1,078,129	-0.36(-0.76%)
Oct 11, 2017	46.38	47.22	46.15	47.20	1,294,997	+1.10(+2.39%)
Oct 10, 2017	47.21	47.49	45.76	46.10	2,403,475	-1.18(-2.50%)
Oct 09, 2017	47.87	48.06	47.08	47.28	1,704,329	-0.46(-0.96%)
Oct 06, 2017	48.20	48.40	47.55	47.74	2,292,279	-0.26(-0.54%)
Oct 05, 2017	47.97	48.83	47.07	48.00	4,856,883	-0.10(-0.21%)
Oct 04, 2017	46.82	48.15	46.53	48.10	3,831,745	+0.92(+1.95%)
Oct 03, 2017	49.71	49.98	46.31	47.18	4,588,432	-2.48(-4.99%)
Oct 02, 2017	49.32	50.31	48.75	49.66	3,585,358	+0.73(+1.50%)
Sep 29, 2017	45.75	49.16	45.61	48.92	9,357,971	+3.48(+7.67%)
Sep 28, 2017	47.89	48.00	42.62	45.44	30,791,132	-22.03(-32.65%)
Sep 27, 2017			67.36	67.47	870,492	-0.45(-0.66%)
Sep 26, 2017	69.39	69.41	67.87	67.92	539,158	-1.23(-1.78%)
Sep 25, 2017	70.00	70.17	68.59	69.15	751,205	-0.84(-1.20%)
Sep 22, 2017	69.72	70.28	69.09	69.99	672,667	+0.49(+0.71%)
Sep 21, 2017	70.32	70.44	69.24	69.50	495,380	-0.73(-1.04%)
Sep 20, 2017	69.28	70.27	68.92	70.23	870,140	+0.77(+1.11%)
Sep 19, 2017	69.24	69.59	68.08	69.46	1,017,357	+0.20(+0.29%)
Sep 18, 2017	70.76	71.01	68.88	69.26	1,169,968	-1.03(-1.47%)
Sep 15, 2017	71.94	72.49	70.10	70.29	824,870	-2.06(-2.85%)
Sep 14, 2017	74.43	74.43	72.22	72.35	715,506	-2.61(-3.48%)
Sep 13, 2017	73.34	75.44	73.34	74.96	855,006	+1.35(+1.83%)
Sep 12, 2017	73.51	73.90	72.59	73.61	732,061	+0.48(+0.66%)
Sep 11, 2017	71.81	73.25	70.90	73.13	1,970,902	+1.87(+2.62%)
Sep 08, 2017	71.12	71.31	69.73	71.26	1,231,920	+0.03(+0.04%)
Sep 07, 2017	74.95	75.43	71.09	71.23	1,385,506	-3.90(-5.19%)
Sep 06, 2017	76.19	76.39	74.10	75.13	1,554,549	-0.72(-0.95%)
Sep 05, 2017	74.49	75.92	73.81	75.85	2,001,792	+0.89(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.