Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.800	2.960	2.800	2.850	663,143	+0.00(+0.00%)
Aug 28, 2015	2.700	2.880	2.680	2.850	588,249	+0.10(+3.64%)
Aug 27, 2015	2.710	2.790	2.630	2.750	743,241	+0.12(+4.56%)
Aug 26, 2015	2.520	2.660	2.420	2.630	658,095	+0.15(+6.05%)
Aug 25, 2015	2.500	2.640	2.450	2.480	473,403	+0.06(+2.48%)
Aug 24, 2015	2.340	2.570	2.250	2.420	665,437	-0.16(-6.20%)
Aug 21, 2015	2.530	2.690	2.490	2.580	411,356	-0.02(-0.77%)
Aug 20, 2015	2.690	2.690	2.580	2.600	273,775	-0.07(-2.62%)
Aug 19, 2015	2.600	2.730	2.520	2.670	437,216	+0.06(+2.30%)
Aug 18, 2015	2.730	2.800	2.530	2.610	764,999	-0.12(-4.40%)
Aug 17, 2015	2.890	3.150	2.709	2.730	6,868,784	+0.32(+13.28%)
Aug 14, 2015	2.490	2.590	2.340	2.410	451,773	-0.04(-1.63%)
Aug 13, 2015	2.340	2.520	2.330	2.450	305,776	+0.06(+2.51%)
Aug 12, 2015	2.310	2.400	2.220	2.390	461,848	+0.02(+0.84%)
Aug 11, 2015	2.410	2.490	2.281	2.370	487,851	+0.05(+2.16%)
Aug 10, 2015	2.400	2.470	2.200	2.320	766,700	-0.03(-1.28%)
Aug 07, 2015	2.550	2.550	2.315	2.350	1,098,363	-0.29(-10.98%)
Aug 06, 2015	2.880	2.939	2.550	2.640	751,187	-0.18(-6.38%)
Aug 05, 2015	3.080	3.130	2.750	2.820	1,020,276	-0.24(-7.84%)
Aug 04, 2015	3.060	3.190	3.010	3.060	335,695	+0.03(+0.99%)
Aug 03, 2015	3.030	3.240	3.000	3.030	439,253	-0.04(-1.30%)
Jul 31, 2015	3.070	3.160	3.050	3.070	376,410	+0.01(+0.33%)
Jul 30, 2015	3.050	3.200	2.910	3.060	852,794	-0.00(-0.16%)
Jul 29, 2015	3.160	3.260	3.010	3.065	1,012,108	-0.10(-3.01%)
Jul 28, 2015	2.900	3.270	2.880	3.160	1,248,055	+0.23(+7.85%)
Jul 27, 2015	3.020	3.050	2.910	2.930	821,175	-0.16(-5.18%)
Jul 24, 2015	3.370	3.420	3.060	3.090	1,751,336	-0.35(-10.17%)
Jul 23, 2015	3.330	3.620	3.138	3.440	4,518,393	+0.15(+4.56%)
Jul 22, 2015	3.180	3.370	3.080	3.290	1,319,659	+0.12(+3.79%)
Jul 21, 2015	3.350	3.540	3.150	3.170	1,632,266	-0.16(-4.80%)
Jul 20, 2015	3.840	3.852	3.260	3.330	2,667,146	-0.35(-9.51%)
Jul 17, 2015	3.860	3.970	3.620	3.680	4,348,753	-0.09(-2.39%)
Jul 16, 2015	4.000	4.340	3.680	3.770	16,579,042	-0.37(-8.94%)
Jul 15, 2015	3.200	4.180	3.110	4.140	18,997,424	+0.87(+26.61%)
Jul 14, 2015	3.640	3.650	3.170	3.270	9,807,659	-0.42(-11.38%)
Jul 13, 2015	2.810	3.950	2.740	3.690	45,619,336	+1.42(+62.56%)
Jul 10, 2015	2.340	2.380	2.250	2.270	121,200	-0.07(-2.99%)
Jul 09, 2015	2.130	2.390	2.100	2.340	303,040	+0.27(+13.04%)
Jul 08, 2015	2.280	2.310	2.020	2.070	339,869	-0.21(-9.21%)
Jul 07, 2015	2.310	2.325	2.190	2.280	292,259	-0.02(-0.87%)
Jul 06, 2015	2.460	2.460	2.260	2.300	307,684	-0.18(-7.26%)
Jul 02, 2015	2.560	2.480	2.480	2.480	140,100	-0.05(-1.98%)
Jul 01, 2015	2.520	2.600	2.510	2.530	277,380	+0.02(+0.80%)
Jun 30, 2015	2.420	2.530	2.370	2.510	139,785	+0.11(+4.58%)
Jun 29, 2015	2.500	2.500	2.350	2.400	310,375	-0.12(-4.76%)
Jun 26, 2015	2.500	2.530	2.410	2.520	3,135,884	+0.03(+1.20%)
Jun 25, 2015	2.620	2.620	2.440	2.490	272,787	-0.10(-3.86%)
Jun 24, 2015	2.540	2.645	2.500	2.590	242,286	+0.03(+1.17%)
Jun 23, 2015	2.460	2.570	2.455	2.560	189,994	+0.11(+4.49%)
Jun 22, 2015	2.520	2.600	2.420	2.450	286,613	-0.05(-2.00%)
Jun 19, 2015	2.600	2.600	2.500	2.500	268,873	-0.07(-2.72%)
Jun 18, 2015	2.610	2.650	2.540	2.570	149,755	-0.03(-1.15%)
Jun 17, 2015	2.640	2.650	2.550	2.600	127,005	-0.02(-0.76%)
Jun 16, 2015	2.570	2.640	2.540	2.620	120,813	+0.05(+1.95%)
Jun 15, 2015	2.580	2.600	2.530	2.570	196,052	-0.02(-0.77%)
Jun 12, 2015	2.620	2.641	2.590	2.590	124,937	-0.06(-2.26%)
Jun 11, 2015	2.610	2.710	2.590	2.650	147,681	+0.02(+0.76%)
Jun 10, 2015	2.690	2.720	2.612	2.630	359,077	-0.06(-2.23%)
Jun 09, 2015	2.730	2.790	2.700	2.690	262,867	-0.06(-2.18%)
Jun 08, 2015	2.720	2.830	2.720	2.750	220,698	+0.01(+0.36%)
Jun 05, 2015	2.800	2.820	2.730	2.740	171,790	-0.04(-1.44%)
Jun 04, 2015	2.750	2.820	2.740	2.780	170,565	+0.00(+0.00%)
Jun 03, 2015	2.730	2.800	2.710	2.780	175,142	+0.05(+1.83%)
Jun 02, 2015	2.750	2.780	2.710	2.730	219,818	-0.04(-1.44%)
Jun 01, 2015	2.700	2.790	2.700	2.770	221,305	+0.06(+2.21%)
May 29, 2015	2.710	2.880	2.700	2.710	1,245,874	-0.01(-0.37%)
May 28, 2015	2.760	2.795	2.710	2.720	157,544	-0.04(-1.45%)
May 27, 2015	2.710	2.790	2.710	2.760	247,670	+0.05(+1.85%)
May 26, 2015	2.750	2.780	2.700	2.710	295,353	-0.08(-2.87%)
May 22, 2015	2.760	2.790	2.790	2.790	249,600	+0.05(+1.82%)
May 21, 2015	2.700	2.760	2.700	2.740	156,459	+0.05(+1.86%)
May 20, 2015	2.720	2.760	2.680	2.690	151,020	-0.03(-1.10%)
May 19, 2015	2.760	2.790	2.700	2.720	180,488	-0.05(-1.81%)
May 18, 2015	2.710	2.770	2.700	2.770	253,246	+0.04(+1.47%)
May 15, 2015	2.740	2.750	2.690	2.730	160,975	-0.02(-0.73%)
May 14, 2015	2.750	2.770	2.700	2.750	209,150	+0.02(+0.73%)
May 13, 2015	2.770	2.770	2.680	2.730	141,580	-0.03(-1.09%)
May 12, 2015	2.660	2.770	2.660	2.760	223,590	+0.02(+0.73%)
May 11, 2015	2.730	2.770	2.700	2.740	195,649	-0.01(-0.36%)
May 08, 2015	2.820	2.820	2.660	2.750	269,759	-0.05(-1.79%)
May 07, 2015	2.880	2.900	2.720	2.800	361,373	+0.04(+1.45%)
May 06, 2015	2.860	2.860	2.720	2.760	212,733	-0.06(-2.13%)
May 05, 2015	2.890	2.920	2.750	2.820	293,117	-0.04(-1.40%)
May 04, 2015	2.860	2.920	2.830	2.860	340,221	+0.04(+1.42%)
May 01, 2015	2.850	2.860	2.760	2.820	228,887	+0.01(+0.36%)
Apr 30, 2015	2.820	2.880	2.760	2.810	302,223	+0.00(+0.00%)
Apr 29, 2015	2.860	2.920	2.800	2.810	179,590	-0.06(-2.09%)
Apr 28, 2015	2.750	2.940	2.720	2.870	634,529	+0.06(+2.14%)
Apr 27, 2015	2.950	2.990	2.700	2.810	659,213	-0.13(-4.42%)
Apr 24, 2015	2.900	3.040	2.860	2.940	1,155,252	+0.12(+4.26%)
Apr 23, 2015	2.720	2.930	2.660	2.820	942,700	+0.10(+3.68%)
Apr 22, 2015	2.630	2.780	2.610	2.720	362,018	+0.08(+3.03%)
Apr 21, 2015	2.730	2.730	2.610	2.640	363,949	-0.07(-2.58%)
Apr 20, 2015	2.650	2.745	2.620	2.710	411,979	+0.06(+2.26%)
Apr 17, 2015	2.680	2.690	2.610	2.650	362,182	-0.06(-2.21%)
Apr 16, 2015	2.770	2.770	2.630	2.710	496,223	-0.05(-1.81%)
Apr 15, 2015	2.780	2.810	2.700	2.760	356,231	+0.02(+0.73%)
Apr 14, 2015	2.710	2.800	2.620	2.740	539,468	+0.02(+0.74%)
Apr 13, 2015	2.800	2.820	2.680	2.720	665,343	-0.08(-2.86%)
Apr 10, 2015	2.710	2.840	2.640	2.800	448,477	+0.11(+4.09%)
Apr 09, 2015	2.700	2.720	2.560	2.690	563,154	+0.00(+0.00%)
Apr 08, 2015	2.800	2.810	2.630	2.690	814,937	-0.03(-1.10%)
Apr 07, 2015	2.500	2.740	2.480	2.720	1,053,362	+0.21(+8.37%)
Apr 06, 2015	2.560	2.560	2.490	2.510	729,843	-0.03(-1.18%)
Apr 02, 2015	2.590	2.540	2.540	2.540	644,900	-0.01(-0.39%)
Apr 01, 2015	2.540	2.616	2.500	2.550	901,412	+0.01(+0.39%)
Mar 31, 2015	2.830	2.830	2.510	2.540	2,638,112	-0.27(-9.61%)
Mar 30, 2015	2.830	2.970	2.750	2.810	3,321,846	+0.07(+2.55%)
Mar 27, 2015	3.140	3.240	2.720	2.740	23,914,664	-5.99(-68.61%)
Mar 26, 2015	8.880	8.890	8.580	8.730	186,700	-0.16(-1.80%)
Mar 25, 2015	9.640	9.660	8.800	8.890	491,007	-0.71(-7.40%)
Mar 24, 2015	9.430	9.970	9.260	9.600	355,019	+0.12(+1.27%)
Mar 23, 2015	9.190	9.510	8.870	9.480	464,962	+0.22(+2.38%)
Mar 20, 2015	9.440	9.650	9.070	9.260	368,027	-0.09(-0.96%)
Mar 19, 2015	9.140	9.620	9.110	9.350	308,542	+0.26(+2.86%)
Mar 18, 2015	9.060	9.190	8.810	9.090	340,167	+0.00(+0.00%)
Mar 17, 2015	9.190	9.500	9.010	9.090	198,389	-0.15(-1.62%)
Mar 16, 2015	9.690	9.880	9.210	9.240	263,323	-0.47(-4.84%)
Mar 13, 2015	9.640	9.960	9.340	9.710	252,831	+0.00(+0.00%)
Mar 12, 2015	9.960	10.18	9.570	9.710	314,035	-0.29(-2.90%)
Mar 11, 2015	10.15	10.39	9.760	10.00	487,091	-0.14(-1.38%)
Mar 10, 2015	10.57	10.63	10.01	10.14	494,608	-0.61(-5.67%)
Mar 09, 2015	11.48	11.73	10.70	10.75	476,206	-0.73(-6.36%)
Mar 06, 2015	12.00	12.00	10.82	11.48	606,609	+0.05(+0.44%)
Mar 05, 2015	10.85	12.31	10.74	11.43	1,145,922	+0.71(+6.62%)
Mar 04, 2015	10.24	10.92	9.950	10.72	758,174	+0.37(+3.57%)
Mar 03, 2015	9.900	10.42	9.290	10.35	1,185,299	+0.57(+5.83%)
Mar 02, 2015	8.690	10.58	8.550	9.780	3,981,568	+2.09(+27.18%)
Feb 27, 2015	8.000	8.150	7.600	7.690	315,180	-0.23(-2.90%)
Feb 26, 2015	7.450	7.930	7.075	7.920	606,394	+0.90(+12.82%)
Feb 25, 2015	7.100	7.177	6.970	7.020	118,039	-0.04(-0.57%)
Feb 24, 2015	7.230	7.230	6.960	7.060	136,234	-0.02(-0.28%)
Feb 23, 2015	7.150	7.280	7.000	7.080	192,387	-0.07(-0.98%)
Feb 20, 2015	7.440	7.470	7.120	7.150	97,257	-0.29(-3.90%)
Feb 19, 2015	7.530	7.610	7.410	7.440	82,174	-0.06(-0.80%)
Feb 18, 2015	7.440	7.680	7.350	7.500	118,406	+0.07(+0.94%)
Feb 17, 2015	7.430	7.619	7.370	7.430	114,248	+0.05(+0.68%)
Feb 13, 2015	7.720	7.380	7.380	7.380	117,000	-0.30(-3.91%)
Feb 12, 2015	8.030	8.050	7.500	7.680	185,802	-0.33(-4.12%)
Feb 11, 2015	7.890	8.200	7.770	8.010	304,447	+0.14(+1.78%)
Feb 10, 2015	6.950	7.880	6.950	7.870	381,419	+0.89(+12.75%)
Feb 09, 2015	7.020	7.061	6.870	6.980	146,293	-0.02(-0.29%)
Feb 06, 2015	7.000	7.270	6.750	7.000	1,163,867	-0.64(-8.38%)
Feb 05, 2015	6.860	7.700	6.810	7.640	157,119	+0.87(+12.85%)
Feb 04, 2015	7.030	7.040	6.710	6.770	166,826	-0.26(-3.70%)
Feb 03, 2015	7.450	7.450	6.820	7.030	202,522	-0.35(-4.74%)
Feb 02, 2015	8.200	8.200	7.160	7.380	137,103	-0.13(-1.73%)
Jan 30, 2015	7.800	8.140	7.500	7.510	96,462	-0.37(-4.70%)
Jan 29, 2015	7.640	7.890	7.530	7.880	54,494	+0.23(+3.01%)
Jan 28, 2015	7.720	8.090	7.640	7.650	72,632	-0.07(-0.91%)
Jan 27, 2015	7.842	7.850	7.600	7.720	56,938	-0.16(-2.03%)
Jan 26, 2015	7.800	7.910	7.670	7.880	57,500	+0.05(+0.64%)
Jan 23, 2015	7.980	8.006	7.620	7.830	83,854	-0.12(-1.51%)
Jan 22, 2015	8.000	8.000	7.670	7.950	108,897	-0.03(-0.38%)
Jan 21, 2015	8.760	8.780	7.900	7.980	149,078	-0.84(-9.52%)
Jan 20, 2015	9.040	9.150	8.680	8.820	109,572	-0.22(-2.43%)
Jan 16, 2015	9.140	9.370	8.820	9.040	150,976	-0.14(-1.53%)
Jan 15, 2015	9.650	9.690	9.120	9.180	221,441	-0.43(-4.47%)
Jan 14, 2015	9.500	9.687	9.120	9.610	213,756	+0.12(+1.26%)
Jan 13, 2015	9.200	9.740	9.170	9.490	266,016	+0.40(+4.40%)
Jan 12, 2015	8.940	9.110	8.810	9.090	80,373	+0.11(+1.22%)
Jan 09, 2015	8.670	9.200	8.460	8.980	114,544	+0.35(+4.06%)
Jan 08, 2015	8.650	8.650	8.450	8.630	74,752	+0.23(+2.74%)
Jan 07, 2015	8.270	8.460	8.090	8.400	40,062	+0.21(+2.56%)
Jan 06, 2015	8.250	8.370	7.930	8.190	76,004	-0.07(-0.85%)
Jan 05, 2015	8.410	8.500	8.260	8.260	57,675	-0.20(-2.36%)
Jan 02, 2015	8.380	8.550	8.150	8.460	112,804	+0.12(+1.44%)
Dec 31, 2014	8.400	8.340	8.340	8.340	86,800	-0.01(-0.12%)
Dec 30, 2014	8.490	8.560	8.320	8.350	43,297	-0.20(-2.34%)
Dec 29, 2014	8.530	8.610	8.310	8.550	68,166	-0.03(-0.35%)
Dec 26, 2014	8.600	8.750	8.510	8.580	123,139	+0.04(+0.47%)
Dec 24, 2014	8.390	8.540	8.540	8.540	32,800	+0.14(+1.67%)
Dec 23, 2014	8.740	8.770	8.260	8.400	48,124	-0.34(-3.89%)
Dec 22, 2014	9.000	9.020	8.485	8.740	111,808	+0.00(+0.00%)
Dec 19, 2014	8.680	8.760	8.350	8.740	171,824	+0.04(+0.46%)
Dec 18, 2014	8.580	8.750	8.250	8.700	94,175	+0.26(+3.08%)
Dec 17, 2014	7.930	8.490	7.930	8.440	93,037	+0.51(+6.43%)
Dec 16, 2014	8.150	8.150	7.820	7.930	70,873	-0.22(-2.70%)
Dec 15, 2014	8.540	8.610	8.150	8.150	84,773	-0.40(-4.68%)
Dec 12, 2014	8.500	8.670	8.500	8.550	114,963	+0.00(+0.00%)
Dec 11, 2014	8.850	8.850	8.520	8.550	130,317	-0.28(-3.17%)
Dec 10, 2014	8.870	8.920	8.710	8.830	85,077	-0.04(-0.45%)
Dec 09, 2014	8.720	8.930	8.643	8.870	107,326	+0.11(+1.26%)
Dec 08, 2014	8.940	9.140	8.590	8.760	97,462	-0.14(-1.57%)
Dec 05, 2014	8.700	9.142	8.690	8.900	400,343	+0.25(+2.89%)
Dec 04, 2014	8.450	8.740	8.350	8.650	116,058	+0.22(+2.61%)
Dec 03, 2014	7.870	8.470	7.770	8.430	128,468	+0.54(+6.84%)
Dec 02, 2014	7.590	7.900	7.475	7.890	132,589	+0.30(+3.95%)
Dec 01, 2014	7.560	7.650	7.540	7.590	63,967	-0.01(-0.13%)
Nov 28, 2014	7.680	7.700	7.540	7.600	64,664	+0.00(+0.00%)
Nov 26, 2014	7.390	7.600	7.600	7.600	77,600	+0.21(+2.84%)
Nov 25, 2014	7.440	7.440	7.237	7.390	51,240	-0.01(-0.14%)
Nov 24, 2014	7.420	7.431	7.309	7.400	37,672	-0.03(-0.40%)
Nov 21, 2014	7.470	7.580	7.340	7.430	99,057	+0.04(+0.54%)
Nov 20, 2014	7.270	7.420	7.190	7.390	98,293	+0.07(+0.96%)
Nov 19, 2014	7.320	7.450	7.230	7.320	128,876	-0.04(-0.54%)
Nov 18, 2014	7.370	7.450	7.310	7.360	42,446	-0.01(-0.14%)
Nov 17, 2014	7.180	7.500	7.150	7.370	64,936	+0.14(+1.94%)
Nov 14, 2014	7.500	7.500	7.150	7.230	76,462	-0.22(-2.95%)
Nov 13, 2014	7.160	7.500	7.110	7.450	148,145	+0.18(+2.48%)
Nov 12, 2014	6.950	7.350	6.870	7.270	181,970	+0.27(+3.86%)
Nov 11, 2014	7.020	7.100	6.829	7.000	58,126	-0.06(-0.85%)
Nov 10, 2014	7.100	7.100	6.850	7.060	80,569	-0.01(-0.14%)
Nov 07, 2014	7.090	7.100	6.984	7.070	41,392	-0.07(-0.98%)
Nov 06, 2014	7.130	7.150	7.020	7.140	31,840	-0.02(-0.28%)
Nov 05, 2014	7.150	7.180	6.980	7.160	76,655	+0.09(+1.27%)
Nov 04, 2014	7.160	7.190	6.950	7.070	75,815	-0.09(-1.26%)
Nov 03, 2014	7.230	7.300	7.060	7.160	66,167	-0.09(-1.24%)
Oct 31, 2014	7.270	7.270	7.050	7.250	74,454	+0.07(+0.97%)
Oct 30, 2014	7.150	7.184	7.020	7.180	98,683	-0.01(-0.14%)
Oct 29, 2014	7.260	7.260	7.150	7.190	88,114	-0.09(-1.24%)
Oct 28, 2014	7.040	7.290	7.040	7.280	98,663	+0.22(+3.12%)
Oct 27, 2014	7.120	7.110	7.020	7.060	97,660	-0.05(-0.70%)
Oct 24, 2014	7.130	7.200	7.010	7.110	93,239	+0.00(+0.00%)
Oct 23, 2014	7.080	7.200	7.070	7.110	80,133	+0.08(+1.14%)
Oct 22, 2014	7.320	7.320	7.010	7.030	90,939	-0.30(-4.09%)
Oct 21, 2014	7.470	7.490	7.100	7.330	95,447	+0.03(+0.41%)
Oct 20, 2014	7.500	7.500	7.150	7.300	183,758	+0.31(+4.43%)
Oct 17, 2014	7.240	7.240	6.690	6.990	163,390	-0.18(-2.51%)
Oct 16, 2014	7.090	7.270	6.760	7.170	125,780	-0.05(-0.69%)
Oct 15, 2014	7.320	7.500	6.820	7.220	173,114	-0.10(-1.37%)
Oct 14, 2014	7.500	7.500	7.260	7.320	292,272	-0.05(-0.68%)
Oct 13, 2014	7.060	7.470	7.020	7.370	90,815	+0.27(+3.80%)
Oct 10, 2014	7.310	7.460	7.060	7.100	117,229	-0.30(-4.05%)
Oct 09, 2014	7.400	7.490	7.260	7.400	65,403	+0.04(+0.54%)
Oct 08, 2014	7.080	7.520	7.065	7.360	88,691	+0.24(+3.37%)
Oct 07, 2014	7.200	7.310	7.100	7.120	24,189	-0.09(-1.25%)
Oct 06, 2014	7.120	7.300	7.010	7.210	44,242	+0.13(+1.84%)
Oct 03, 2014	7.390	7.390	7.070	7.080	64,505	-0.24(-3.28%)
Oct 02, 2014	7.050	7.320	7.050	7.320	83,197	+0.24(+3.39%)
Oct 01, 2014	7.250	7.350	7.040	7.080	106,069	-0.17(-2.34%)
Sep 30, 2014	7.370	7.490	7.250	7.250	83,824	-0.15(-2.03%)
Sep 29, 2014	7.270	7.690	7.240	7.400	77,287	+0.07(+0.95%)
Sep 26, 2014	7.430	7.476	7.210	7.330	54,427	-0.10(-1.35%)
Sep 25, 2014	7.590	7.640	7.353	7.430	79,417	-0.16(-2.11%)
Sep 24, 2014	7.240	7.700	7.240	7.590	122,315	+0.35(+4.83%)
Sep 23, 2014	7.270	7.580	7.200	7.240	50,193	-0.03(-0.41%)
Sep 22, 2014	7.460	7.600	7.250	7.270	91,027	-0.23(-3.07%)
Sep 19, 2014	7.950	8.145	7.140	7.500	230,384	-0.34(-4.34%)
Sep 18, 2014	8.020	8.064	7.768	7.840	60,093	-0.14(-1.75%)
Sep 17, 2014	8.320	8.350	7.950	7.980	76,778	-0.30(-3.62%)
Sep 16, 2014	7.860	8.290	7.781	8.280	143,413	+0.39(+4.94%)
Sep 15, 2014	8.020	8.180	7.842	7.890	125,114	-0.08(-1.00%)
Sep 12, 2014	7.810	8.140	7.773	7.970	229,764	+0.18(+2.31%)
Sep 11, 2014	7.500	7.930	7.460	7.790	154,031	+0.25(+3.32%)
Sep 10, 2014	7.270	7.550	7.230	7.540	114,528	+0.31(+4.29%)
Sep 09, 2014	7.210	7.260	7.037	7.230	199,524	-0.03(-0.41%)
Sep 08, 2014	7.700	7.750	7.040	7.260	224,759	-0.43(-5.59%)
Sep 05, 2014	7.770	7.800	7.690	7.690	59,920	-0.08(-1.03%)
Sep 04, 2014	7.900	7.975	7.740	7.770	116,638	-0.14(-1.77%)
Sep 03, 2014	8.090	8.330	7.830	7.910	120,999	-0.19(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.