Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.40	40.40	40.40	0	-0.04(-0.10%)
Aug 30, 2018	40.60	40.87	40.25	40.44	78,430	-0.20(-0.48%)
Aug 29, 2018	40.64	40.75	40.32	40.64	49,986	-0.01(-0.02%)
Aug 28, 2018	41.13	41.24	40.57	40.65	60,588	-0.29(-0.72%)
Aug 27, 2018	41.22	41.48	40.88	40.94	64,214	-0.19(-0.45%)
Aug 24, 2018	41.23	41.44	40.97	41.13	36,766	-0.03(-0.07%)
Aug 23, 2018	41.50	41.60	40.82	41.16	47,085	-0.33(-0.80%)
Aug 22, 2018	41.14	41.52	41.14	41.49	25,209	+0.21(+0.50%)
Aug 21, 2018	41.16	41.68	41.16	41.29	73,655	+0.10(+0.24%)
Aug 20, 2018	40.93	41.24	40.48	41.19	49,978	+0.39(+0.96%)
Aug 17, 2018	40.75	41.24	40.66	40.80	62,940	-0.11(-0.26%)
Aug 16, 2018	41.07	41.55	40.83	40.91	54,505	-0.17(-0.41%)
Aug 15, 2018	41.30	42.37	40.99	41.07	45,142	-0.30(-0.74%)
Aug 14, 2018	40.69	41.44	40.69	41.38	39,944	+0.76(+1.86%)
Aug 13, 2018	40.67	40.87	40.48	40.62	28,721	-0.08(-0.19%)
Aug 10, 2018	40.87	41.15	40.64	40.70	58,051	-0.43(-1.05%)
Aug 09, 2018	41.23	41.48	41.01	41.13	45,123	-0.03(-0.07%)
Aug 08, 2018	40.78	41.26	40.64	41.16	28,678	+0.37(+0.91%)
Aug 07, 2018	40.75	41.16	40.67	40.79	54,423	+0.11(+0.27%)
Aug 06, 2018	40.43	40.96	40.36	40.68	39,243	+0.14(+0.34%)
Aug 03, 2018	41.23	41.38	40.37	40.54	43,080	-0.68(-1.64%)
Aug 02, 2018	40.61	41.31	40.15	41.22	79,528	+0.45(+1.11%)
Aug 01, 2018	41.02	41.44	40.67	40.77	77,767	-0.23(-0.55%)
Jul 31, 2018	41.27	41.27	40.51	40.99	81,757	-0.21(-0.50%)
Jul 30, 2018	41.08	41.43	40.92	41.20	95,834	+0.00(+0.00%)
Jul 27, 2018	42.03	42.03	41.04	41.20	80,967	-0.74(-1.76%)
Jul 26, 2018	41.61	42.38	41.61	41.94	62,231	+0.31(+0.75%)
Jul 25, 2018	40.85	41.78	40.85	41.62	64,905	+0.48(+1.17%)
Jul 24, 2018	42.09	42.13	40.45	41.14	168,216	-1.60(-3.74%)
Jul 23, 2018		42.91	41.65	42.74	127,227	+1.09(+2.62%)
Jul 20, 2018	41.29	41.79	41.05	41.65	66,681	+0.35(+0.86%)
Jul 19, 2018	41.15	41.53	41.05	41.30	52,401	+0.10(+0.24%)
Jul 18, 2018	40.77	41.28	40.38	41.20	129,032	+0.28(+0.70%)
Jul 17, 2018	41.34	41.39	40.88	40.91	94,734	-0.45(-1.09%)
Jul 16, 2018	41.32	41.54	41.11	41.37	90,913	+0.09(+0.21%)
Jul 13, 2018	41.57	41.64	40.87	41.28	160,256	-0.39(-0.94%)
Jul 12, 2018	42.32	42.47	41.63	41.67	143,671	-0.55(-1.30%)
Jul 11, 2018	42.03	42.32	41.96	42.22	64,548	+0.18(+0.42%)
Jul 10, 2018	41.79	42.83	41.74	42.04	147,711	-1.89(-4.29%)
Jul 09, 2018	44.33	44.53	43.88	43.93	93,134	-0.42(-0.95%)
Jul 06, 2018	43.67	44.67	43.28	44.35	196,450	+0.79(+1.80%)
Jul 05, 2018	43.06	43.62	42.81	43.57	91,112	+0.78(+1.81%)
Jul 03, 2018		42.79	42.79	42.79	0	+0.08(+0.18%)
Jul 02, 2018	41.92	42.71	41.92	42.71	79,589	+0.57(+1.35%)
Jun 29, 2018	42.58	43.02	42.12	42.14	93,647	-0.30(-0.72%)
Jun 28, 2018	42.98	43.11	40.90	42.45	100,208	-0.40(-0.94%)
Jun 27, 2018	43.26	43.35	42.48	42.85	98,728	-0.57(-1.31%)
Jun 26, 2018	43.25	43.55	42.90	43.42	89,090	+0.20(+0.45%)
Jun 25, 2018	44.01	44.03	41.07	43.22	150,162	-1.01(-2.29%)
Jun 22, 2018	43.97	44.31	42.79	44.23	517,927	+0.34(+0.78%)
Jun 21, 2018	43.84	44.21	43.55	43.89	373,596	+0.05(+0.11%)
Jun 20, 2018	43.26	43.93	43.25	43.84	203,348	+0.71(+1.64%)
Jun 19, 2018	42.37	43.32	42.08	43.13	220,263	-0.04(-0.09%)
Jun 18, 2018	41.80	43.20	41.80	43.17	246,018	+0.98(+2.33%)
Jun 15, 2018		42.52	41.12	42.19	259,565	+1.07(+2.60%)
Jun 14, 2018	41.04	41.15	40.85	41.12	93,696	+0.12(+0.29%)
Jun 13, 2018	41.03	41.37	40.74	41.00	103,156	-0.03(-0.07%)
Jun 12, 2018	40.98	41.40	40.92	41.03	174,342	-0.10(-0.24%)
Jun 11, 2018	41.83	41.94	41.03	41.13	211,099	-0.79(-1.89%)
Jun 08, 2018	42.19	42.52	41.87	41.92	156,185	-0.52(-1.22%)
Jun 07, 2018	42.85	43.38	41.47	42.44	447,364	-1.95(-4.40%)
Jun 06, 2018	44.34	44.69	44.13	44.40	58,327	+0.17(+0.38%)
Jun 05, 2018	44.20	44.37	43.95	44.23	92,258	+0.04(+0.09%)
Jun 04, 2018	43.68	44.44	43.61	44.19	44,645	+0.55(+1.26%)
Jun 01, 2018	43.11	43.69	43.11	43.64	68,119	+0.73(+1.69%)
May 31, 2018	42.69	43.09	42.52	42.92	88,321	+0.18(+0.41%)
May 30, 2018	42.16	42.88	42.16	42.74	109,697	+0.75(+1.80%)
May 29, 2018	41.69	42.23	41.61	41.98	96,967	+0.02(+0.05%)
May 25, 2018		41.96	41.96	41.96	0	+0.37(+0.90%)
May 24, 2018	41.73	41.79	41.19	41.59	76,607	-0.22(-0.52%)
May 23, 2018	42.02	42.12	41.42	41.81	119,345	-0.35(-0.84%)
May 22, 2018	41.93	42.49	41.79	42.16	95,321	+0.30(+0.73%)
May 21, 2018	41.18	41.95	41.17	41.86	68,352	+0.75(+1.81%)
May 18, 2018	41.06	41.16	40.43	41.11	60,500	+0.24(+0.58%)
May 17, 2018	40.05	40.91	40.05	40.88	60,544	+0.83(+2.08%)
May 16, 2018	39.52	40.18	39.30	40.04	141,326	+0.56(+1.42%)
May 15, 2018	39.12	39.77	39.12	39.48	34,669	+0.28(+0.73%)
May 14, 2018	39.81	39.81	39.19	39.20	29,074	-0.31(-0.79%)
May 11, 2018	39.48	39.86	39.35	39.51	41,390	+0.02(+0.05%)
May 10, 2018	39.50	39.70	39.12	39.49	34,126	+0.02(+0.05%)
May 09, 2018	38.97	39.59	38.78	39.47	55,104	+0.49(+1.26%)
May 08, 2018	38.91	39.28	38.75	38.98	46,428	-0.13(-0.33%)
May 07, 2018	38.56	39.22	38.56	39.11	68,895	+0.35(+0.91%)
May 04, 2018	38.88	39.22	38.73	38.76	75,664	-0.29(-0.75%)
May 03, 2018	38.78	39.19	38.63	39.05	98,602	+0.27(+0.71%)
May 02, 2018	38.97	38.98	38.61	38.78	61,188	-0.20(-0.50%)
May 01, 2018	38.29	39.10	37.90	38.97	102,392	+0.53(+1.38%)
Apr 30, 2018	38.93	38.93	38.28	38.44	48,511	-0.33(-0.86%)
Apr 27, 2018	39.32	39.38	38.72	38.78	29,409	-0.47(-1.20%)
Apr 26, 2018	39.38	39.57	38.99	39.25	23,660	-0.03(-0.07%)
Apr 25, 2018	39.82	39.96	39.25	39.28	37,187	-0.60(-1.50%)
Apr 24, 2018	39.88	40.09	39.51	39.88	47,139	+0.06(+0.15%)
Apr 23, 2018	39.80	40.12	39.66	39.82	24,845	+0.21(+0.52%)
Apr 20, 2018	39.16	39.83	38.55	39.61	57,584	+0.39(+1.00%)
Apr 19, 2018	38.73	39.56	38.73	39.22	53,187	+0.26(+0.68%)
Apr 18, 2018	38.89	39.14	38.78	38.95	41,623	+0.23(+0.58%)
Apr 17, 2018	39.10	39.17	38.63	38.73	87,440	-0.08(-0.20%)
Apr 16, 2018	38.46	38.94	38.17	38.81	39,211	+0.58(+1.51%)
Apr 13, 2018	39.11	39.11	38.07	38.23	40,639	-0.70(-1.79%)
Apr 12, 2018	39.04	39.22	38.90	38.92	69,609	+0.06(+0.15%)
Apr 11, 2018	38.81	39.08	38.65	38.87	26,425	-0.06(-0.15%)
Apr 10, 2018	38.72	39.12	38.48	38.92	42,253	+0.55(+1.43%)
Apr 09, 2018	38.76	39.14	38.31	38.38	41,936	-0.07(-0.18%)
Apr 06, 2018				38.44	46,606	-0.70(-1.78%)
Apr 05, 2018	38.97	39.22	38.77	39.14	46,302	+0.40(+1.04%)
Apr 04, 2018	38.09	38.87	38.09	38.74	36,339	+0.20(+0.51%)
Apr 03, 2018	38.18	38.68	37.92	38.54	55,369	+0.53(+1.39%)
Apr 02, 2018	38.50	38.79	37.40	38.01	48,378	-0.50(-1.30%)
Mar 29, 2018		38.51	38.51	38.51	0	+0.25(+0.64%)
Mar 28, 2018	38.03	38.47	37.57	38.27	53,749	+0.35(+0.93%)
Mar 27, 2018	38.63	38.96	37.83	37.91	40,627	-0.59(-1.53%)
Mar 26, 2018	38.35	38.61	37.70	38.50	72,686	+0.91(+2.43%)
Mar 23, 2018	38.98	39.30	37.55	37.59	86,265	-1.30(-3.35%)
Mar 22, 2018	39.73	40.05	38.77	38.90	85,665	-1.22(-3.03%)
Mar 21, 2018	40.24	40.38	39.70	40.11	55,302	-0.10(-0.24%)
Mar 20, 2018	40.85	41.09	40.12	40.21	105,031	-0.65(-1.58%)
Mar 19, 2018	40.69	41.12	40.35	40.86	93,728	+0.12(+0.29%)
Mar 16, 2018	40.68	41.08	40.45	40.74	145,423	-0.03(-0.07%)
Mar 15, 2018	40.55	40.99	40.17	40.77	62,141	+0.27(+0.68%)
Mar 14, 2018	40.50	40.70	40.05	40.49	73,203	+0.18(+0.44%)
Mar 13, 2018	40.15	40.53	39.87	40.32	61,598	+0.21(+0.51%)
Mar 12, 2018	40.51	40.70	39.98	40.11	91,590	-0.38(-0.94%)
Mar 09, 2018	39.95	40.65	39.44	40.49	111,418	+0.73(+1.85%)
Mar 08, 2018	40.13	40.14	39.45	39.76	60,020	-0.23(-0.56%)
Mar 07, 2018		40.11		39.98	74,390	+0.62(+1.57%)
Mar 06, 2018	38.80	39.46	38.48	39.37	50,916	+0.66(+1.69%)
Mar 05, 2018	38.22	39.02	37.70	38.71	61,683	+0.23(+0.59%)
Mar 02, 2018	37.34	38.61	37.31	38.49	64,933	+0.83(+2.21%)
Mar 01, 2018	37.97	38.14	37.28	37.65	105,864	-0.35(-0.93%)
Feb 28, 2018	39.24	39.43	37.94	38.01	83,476	-1.11(-2.83%)
Feb 27, 2018	39.96	40.38	39.08	39.11	51,234	-0.84(-2.11%)
Feb 26, 2018	39.96	40.05	39.63	39.95	35,619	+0.08(+0.20%)
Feb 23, 2018	39.76	39.92	39.37	39.88	46,127	+0.35(+0.89%)
Feb 22, 2018	39.90	39.98	39.44	39.52	66,698	-0.24(-0.62%)
Feb 21, 2018	39.02	39.95	39.02	39.77	70,286	+0.80(+2.06%)
Feb 20, 2018	39.54	39.95	38.85	38.97	26,099	-0.78(-1.97%)
Feb 16, 2018		39.75	39.75	39.75	0	+0.49(+1.25%)
Feb 15, 2018	39.11	39.11	39.11	39.26	51,238	+0.42(+1.08%)
Feb 14, 2018	38.12	38.91	38.12	38.84	45,639	+0.59(+1.54%)
Feb 13, 2018	37.83	38.31	37.81	38.25	46,861	+0.25(+0.67%)
Feb 12, 2018	38.11	38.39	37.62	38.00	48,990	+0.00(+0.00%)
Feb 09, 2018	38.03	38.14	37.26	38.00	93,497	+0.63(+1.68%)
Feb 08, 2018	38.39	38.39	37.34	37.37	97,701	-1.01(-2.63%)
Feb 07, 2018	38.72	38.72	38.03	38.38	72,781	-0.35(-0.91%)
Feb 06, 2018	38.42	39.43	37.44	38.73	148,316	-0.66(-1.67%)
Feb 05, 2018	40.68	41.01	38.89	39.39	101,060	-1.64(-3.99%)
Feb 02, 2018	41.03	41.51	40.84	41.02	138,580	-0.01(-0.02%)
Feb 01, 2018	40.36	41.08	40.06	41.03	94,226	+0.65(+1.60%)
Jan 31, 2018	39.47	40.66	39.32	40.39	161,260	+0.91(+2.31%)
Jan 30, 2018	39.10	39.41	39.10	39.48	274,440	+0.28(+0.72%)
Jan 29, 2018	38.04	39.44	38.04	39.19	188,525	+0.84(+2.20%)
Jan 26, 2018	38.19	38.40	38.05	38.35	137,450	+0.20(+0.51%)
Jan 25, 2018	38.09	38.37	37.84	38.15	153,316	+0.68(+1.80%)
Jan 24, 2018	38.08	38.08	37.46	37.48	83,487	-0.49(-1.29%)
Jan 23, 2018	37.87	38.17	37.74	37.97	32,491	+0.00(+0.00%)
Jan 22, 2018	38.13	38.38	37.84	37.97	44,404	-0.29(-0.77%)
Jan 19, 2018	37.63	38.29	37.59	38.26	50,812	+0.61(+1.61%)
Jan 18, 2018	37.60	38.07	37.36	37.65	110,789	+0.05(+0.13%)
Jan 17, 2018	37.51	38.06	37.12	37.60	136,729	+0.17(+0.44%)
Jan 16, 2018	37.84	38.09	37.23	37.44	203,307	-0.26(-0.70%)
Jan 12, 2018		37.70	37.70	37.70	0	-0.25(-0.67%)
Jan 11, 2018	38.04	38.35	37.85	37.96	66,956	-0.04(-0.10%)
Jan 10, 2018		38.40	37.31	38.00	121,218	+0.69(+1.84%)
Jan 09, 2018	36.95	37.60	36.93	37.31	71,794	+0.37(+1.01%)
Jan 08, 2018	37.01	37.02	36.57	36.94	77,724	-0.07(-0.19%)
Jan 05, 2018	36.72	37.06	36.59	37.01	136,279	+0.51(+1.40%)
Jan 04, 2018	36.72	37.09	36.41	36.50	64,913	-0.05(-0.13%)
Jan 03, 2018	36.27	36.72	36.22	36.55	70,003	+0.26(+0.73%)
Jan 02, 2018	36.43	36.48	35.64	36.28	110,373	-0.10(-0.27%)
Dec 29, 2017		36.38	36.38	36.38	0	-0.28(-0.77%)
Dec 28, 2017	36.55	36.77	36.33	36.66	69,338	+0.18(+0.48%)
Dec 27, 2017	36.48	36.71	36.28	36.49	50,155	-0.08(-0.21%)
Dec 26, 2017	36.50	36.69	36.48	36.57	40,736	+0.06(+0.16%)
Dec 22, 2017	36.82	36.82	36.33	36.51	51,203	-0.25(-0.69%)
Dec 21, 2017	36.69	37.01	36.58	36.76	54,265	+0.28(+0.78%)
Dec 20, 2017	36.62	37.11	36.25	36.48	94,534	-0.12(-0.32%)
Dec 19, 2017	37.04	37.10	36.27	36.60	126,743	-0.43(-1.16%)
Dec 18, 2017	36.62	37.25	36.62	37.03	57,930	+0.63(+1.72%)
Dec 15, 2017	35.62	36.62	35.59	36.40	553,551	+0.77(+2.17%)
Dec 14, 2017	36.10	36.46	35.53	35.63	57,684	-0.38(-1.06%)
Dec 13, 2017	36.05	36.54	35.97	36.01	63,583	+0.04(+0.11%)
Dec 12, 2017	36.13	36.24	35.74	35.97	86,598	-0.05(-0.14%)
Dec 11, 2017	36.28	36.59	35.93	36.02	106,976	-0.31(-0.86%)
Dec 08, 2017	36.87	37.18	36.19	36.33	51,019	-0.31(-0.85%)
Dec 07, 2017	36.44	36.90	36.28	36.64	74,277	+0.13(+0.35%)
Dec 06, 2017	36.59	36.94	35.32	36.52	56,194	-0.15(-0.40%)
Dec 05, 2017	37.59	38.06	36.65	36.66	69,970	-0.93(-2.47%)
Dec 04, 2017	38.01	38.01	37.48	37.59	125,414	+0.09(+0.23%)
Dec 01, 2017	37.75	38.20	36.54	37.50	123,986	-0.29(-0.78%)
Nov 30, 2017	38.11	38.34	37.55	37.80	329,426	+0.05(+0.13%)
Nov 29, 2017	36.80	37.99	36.80	37.75	273,916	+1.08(+2.93%)
Nov 28, 2017	36.41	36.82	36.18	36.67	160,265	+0.30(+0.83%)
Nov 27, 2017	36.03	36.50	36.03	36.37	72,288	+0.29(+0.81%)
Nov 24, 2017	36.87	36.87	35.90	36.08	47,568	-0.77(-2.10%)
Nov 22, 2017	37.15	37.37	36.84	36.85	75,918	-0.23(-0.63%)
Nov 21, 2017	36.67	37.08	36.40	37.08	75,131	+0.51(+1.39%)
Nov 20, 2017	36.52	36.64	36.29	36.58	132,585	+0.05(+0.13%)
Nov 17, 2017	36.12	36.73	35.90	36.53	59,665	+0.19(+0.51%)
Nov 16, 2017	36.22	36.60	36.18	36.34	67,818	+0.30(+0.84%)
Nov 15, 2017	35.92	36.31	35.77	36.04	76,719	-0.25(-0.70%)
Nov 14, 2017	35.28	36.31	35.28	36.29	138,989	+0.88(+2.49%)
Nov 13, 2017	34.91	35.52	34.35	35.41	76,337	+0.51(+1.46%)
Nov 10, 2017	34.80	34.99	34.45	34.90	89,336	+0.29(+0.85%)
Nov 09, 2017	35.52	35.52	33.96	34.61	80,971	-0.57(-1.61%)
Nov 08, 2017	35.31	35.36	34.29	35.18	136,939	-0.14(-0.39%)
Nov 07, 2017	35.89	36.40	35.06	35.31	107,796	-0.54(-1.50%)
Nov 06, 2017	35.99	36.15	35.42	35.85	91,273	-0.40(-1.11%)
Nov 03, 2017	36.39	37.04	35.81	36.25	129,566	-0.19(-0.51%)
Nov 02, 2017	36.45	36.53	35.75	36.44	113,884	-0.02(-0.05%)
Nov 01, 2017	36.12	36.94	36.12	36.46	692,088	+0.42(+1.17%)
Oct 31, 2017	37.16	37.16	35.56	36.04	192,203	-2.13(-5.59%)
Oct 30, 2017	38.31	38.50	37.60	38.17	169,007	-0.29(-0.76%)
Oct 27, 2017	36.77	38.72	36.11	38.46	674,356	+1.57(+4.27%)
Oct 26, 2017	37.72	38.19	36.82	36.89	281,392	-0.60(-1.59%)
Oct 25, 2017	36.43	37.85	36.28	37.48	420,474	+1.11(+3.04%)
Oct 24, 2017	35.99	36.46	35.98	36.38	162,453	+0.39(+1.09%)
Oct 23, 2017	35.38	36.09	35.31	35.99	190,025	+0.62(+1.74%)
Oct 20, 2017	35.28	35.40	34.98	35.37	113,829	+0.22(+0.64%)
Oct 19, 2017	35.08	35.28	34.77	35.15	39,613	-0.03(-0.08%)
Oct 18, 2017	35.11	35.30	34.91	35.18	41,331	+0.11(+0.31%)
Oct 17, 2017	34.72	35.29	34.69	35.07	46,205	+0.28(+0.82%)
Oct 16, 2017	34.70	35.30	34.68	34.79	36,658	+0.00(+0.00%)
Oct 13, 2017	35.01	35.01	34.35	34.79	35,432	-0.22(-0.61%)
Oct 12, 2017	35.29	35.36	34.91	35.00	40,706	-0.28(-0.80%)
Oct 11, 2017	35.46	35.51	35.17	35.28	56,871	-0.17(-0.47%)
Oct 10, 2017	35.45	35.51	35.16	35.45	84,290	+0.10(+0.28%)
Oct 09, 2017	35.21	35.55	35.12	35.35	65,246	+0.14(+0.39%)
Oct 06, 2017	35.25	35.42	34.99	35.22	55,169	-0.04(-0.11%)
Oct 05, 2017	35.30	35.62	35.09	35.26	45,241	+0.16(+0.45%)
Oct 04, 2017	35.53	35.55	35.05	35.10	61,256	-0.32(-0.91%)
Oct 03, 2017	35.73	35.73	35.30	35.42	72,557	-0.19(-0.52%)
Oct 02, 2017	35.26	35.75	35.11	35.61	69,736	+0.52(+1.48%)
Sep 29, 2017	34.41	35.14	34.26	35.09	218,544	+0.56(+1.61%)
Sep 28, 2017	34.56	34.69	34.32	34.53	126,325	-0.01(-0.03%)
Sep 27, 2017	34.47	34.91	34.38	34.54	174,268	+0.27(+0.80%)
Sep 26, 2017	33.98	34.42	33.98	34.27	66,995	+0.31(+0.92%)
Sep 25, 2017	34.09	34.12	33.80	33.95	29,931	+0.06(+0.17%)
Sep 22, 2017	33.39	34.06	30.90	33.90	55,383	+0.24(+0.73%)
Sep 21, 2017	33.63	33.84	33.11	33.65	65,419	+0.04(+0.12%)
Sep 20, 2017	33.11	33.64	32.97	33.61	59,233	+0.42(+1.27%)
Sep 19, 2017	33.27	33.49	33.10	33.19	41,689	-0.17(-0.50%)
Sep 18, 2017	33.30	33.47	32.94	33.36	60,327	+0.10(+0.29%)
Sep 15, 2017	33.06	33.36	32.84	33.26	163,793	+0.31(+0.95%)
Sep 14, 2017	33.07	33.22	32.78	32.95	44,237	-0.25(-0.77%)
Sep 13, 2017	32.98	33.30	32.98	33.20	48,265	+0.03(+0.09%)
Sep 12, 2017	32.48	33.17	32.48	33.17	21,289	+0.70(+2.17%)
Sep 11, 2017	32.24	32.68	32.13	32.47	55,698	+0.54(+1.68%)
Sep 08, 2017	31.77	32.22	31.66	31.93	28,548	+0.19(+0.58%)
Sep 07, 2017	32.89	32.89	31.74	31.75	70,842	-1.18(-3.59%)
Sep 06, 2017	33.26	33.31	32.85	32.93	80,406	-0.29(-0.88%)
Sep 05, 2017	33.38	33.44	33.12	33.22	81,582	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.