Galmed Pharmaceutica (NQ: GLMD )

3.340 -0.160 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 39.60 40.68 37.92 39.24 11,570 -0.72(-1.80%)
Aug 30, 2021 39.24 40.32 38.77 39.96 17,283 +0.96(+2.46%)
Aug 27, 2021 37.20 39.96 37.20 39.00 16,335 +0.72(+1.88%)
Aug 26, 2021 36.96 39.00 36.77 38.28 15,662 +1.68(+4.59%)
Aug 25, 2021 37.44 37.80 36.60 36.60 9,037 -1.56(-4.09%)
Aug 24, 2021 34.80 38.28 34.00 38.16 21,605 +3.60(+10.42%)
Aug 23, 2021 34.56 35.16 33.72 34.56 7,404 +0.84(+2.49%)
Aug 20, 2021 34.44 34.56 33.12 33.72 5,125 -1.08(-3.10%)
Aug 19, 2021 34.08 35.04 32.52 34.80 12,325 +1.92(+5.84%)
Aug 18, 2021 32.88 33.60 32.64 32.88 2,886 -0.36(-1.08%)
Aug 17, 2021 33.00 33.42 32.40 33.24 5,904 +0.60(+1.84%)
Aug 16, 2021 34.80 35.40 32.52 32.64 13,214 -2.76(-7.80%)
Aug 13, 2021 35.88 36.12 34.80 35.40 6,249 -0.48(-1.34%)
Aug 12, 2021 35.64 36.24 34.80 35.88 7,729 +0.48(+1.36%)
Aug 11, 2021 36.00 36.42 34.93 35.40 8,104 -0.60(-1.67%)
Aug 10, 2021 36.72 36.72 35.04 36.00 13,907 +0.48(+1.35%)
Aug 09, 2021 36.72 37.20 36.00 35.52 20,676 -1.20(-3.27%)
Aug 06, 2021 35.04 36.96 33.72 36.72 14,135 +2.40(+6.99%)
Aug 05, 2021 32.88 34.56 32.88 34.32 13,938 +1.44(+4.38%)
Aug 04, 2021 33.72 33.74 32.16 32.88 23,206 -0.72(-2.14%)
Aug 03, 2021 35.40 36.00 32.64 33.60 52,871 -1.44(-4.11%)
Aug 02, 2021 32.28 41.04 31.25 35.04 632,775 +5.16(+17.27%)
Jul 30, 2021 29.52 30.48 29.28 29.88 5,209 -0.24(-0.80%)
Jul 29, 2021 29.88 30.36 29.76 30.12 2,743 +0.48(+1.62%)
Jul 28, 2021 28.92 30.48 28.80 29.64 7,426 +0.72(+2.49%)
Jul 27, 2021 30.72 30.72 28.44 28.92 11,263 -2.04(-6.59%)
Jul 26, 2021 31.80 32.04 30.48 30.96 5,433 -0.36(-1.15%)
Jul 23, 2021 33.06 33.06 30.60 31.32 6,928 -1.68(-5.09%)
Jul 22, 2021 32.88 33.96 32.42 33.00 3,278 -0.24(-0.72%)
Jul 21, 2021 31.80 33.96 31.80 33.24 7,321 +1.44(+4.53%)
Jul 20, 2021 31.08 32.76 30.48 31.80 6,527 +1.08(+3.52%)
Jul 19, 2021 30.60 31.20 30.12 30.72 8,417 -0.60(-1.92%)
Jul 16, 2021 31.08 32.04 30.90 31.32 4,458 +0.00(+0.00%)
Jul 15, 2021 31.92 31.92 30.60 31.32 7,974 -0.60(-1.88%)
Jul 14, 2021 33.00 33.12 31.80 31.92 9,124 -1.32(-3.97%)
Jul 13, 2021 33.84 34.08 32.64 33.24 10,097 -0.84(-2.46%)
Jul 12, 2021 35.04 35.04 33.24 34.08 6,351 -0.72(-2.07%)
Jul 09, 2021 35.52 35.52 34.32 34.80 5,604 -0.36(-1.02%)
Jul 08, 2021 34.92 35.76 33.72 35.16 6,040 +0.00(+0.00%)
Jul 07, 2021 36.96 37.32 34.80 35.16 10,834 -1.80(-4.87%)
Jul 06, 2021 38.76 38.76 36.60 36.96 14,558 -1.80(-4.64%)
Jul 02, 2021 38.52 38.88 37.56 38.76 8,079 -0.24(-0.62%)
Jul 01, 2021 36.60 39.48 36.60 39.00 16,869 +2.52(+6.91%)
Jun 30, 2021 37.92 38.40 36.24 36.48 10,783 -1.20(-3.18%)
Jun 29, 2021 38.40 38.40 37.20 37.68 13,650 -0.12(-0.32%)
Jun 28, 2021 37.80 38.86 36.84 37.80 15,174 +0.12(+0.32%)
Jun 25, 2021 37.44 38.28 37.08 37.68 19,111 +0.72(+1.95%)
Jun 24, 2021 36.72 38.04 36.24 36.96 21,735 +0.60(+1.65%)
Jun 23, 2021 36.00 36.60 35.40 36.36 13,657 +0.36(+1.00%)
Jun 22, 2021 35.52 37.08 34.56 36.00 14,784 +0.72(+2.04%)
Jun 21, 2021 35.64 35.76 34.20 35.28 10,921 -0.24(-0.68%)
Jun 18, 2021 37.56 37.92 34.98 35.52 19,110 -2.40(-6.33%)
Jun 17, 2021 37.68 38.16 37.08 37.92 13,474 -0.24(-0.63%)
Jun 16, 2021 38.16 38.64 37.32 38.16 12,728 +0.00(+0.00%)
Jun 15, 2021 39.72 39.72 37.92 38.16 11,637 -1.56(-3.93%)
Jun 14, 2021 40.08 40.68 38.88 39.72 20,705 -0.96(-2.36%)
Jun 11, 2021 39.60 40.80 37.80 40.68 28,784 +1.80(+4.63%)
Jun 10, 2021 39.24 40.44 37.20 38.88 39,281 -0.48(-1.22%)
Jun 09, 2021 42.84 42.84 39.00 39.36 47,695 -3.48(-8.12%)
Jun 08, 2021 45.84 46.20 42.00 42.84 79,920 -3.96(-8.46%)
Jun 07, 2021 47.76 48.96 43.56 46.80 283,047 +6.00(+14.71%)
Jun 04, 2021 34.32 41.40 34.32 40.80 110,508 +7.92(+24.09%)
Jun 03, 2021 30.86 33.48 30.86 32.88 11,643 +1.92(+6.20%)
Jun 02, 2021 31.80 32.34 30.66 30.96 6,487 -0.60(-1.90%)
Jun 01, 2021 32.28 32.28 30.84 31.56 4,168 +0.36(+1.15%)
May 28, 2021 31.20 31.92 30.72 31.20 6,493 -0.36(-1.14%)
May 27, 2021 30.36 32.16 30.24 31.56 8,258 +1.44(+4.78%)
May 26, 2021 29.40 30.48 29.28 30.12 7,461 +0.84(+2.87%)
May 25, 2021 30.36 31.08 29.28 29.28 15,837 -0.96(-3.17%)
May 24, 2021 31.32 31.45 30.24 30.24 8,281 -1.32(-4.18%)
May 21, 2021 31.68 32.40 30.72 31.56 9,384 +0.36(+1.15%)
May 20, 2021 30.84 32.16 30.48 31.20 4,592 +0.12(+0.39%)
May 19, 2021 30.84 31.20 30.30 31.08 7,908 +0.00(+0.00%)
May 18, 2021 29.64 31.40 29.22 31.08 8,914 +1.20(+4.02%)
May 17, 2021 28.32 30.96 28.32 29.88 10,821 +1.50(+5.29%)
May 14, 2021 27.60 29.04 27.60 28.38 11,796 +1.50(+5.58%)
May 13, 2021 29.52 29.88 25.80 26.88 22,978 -2.40(-8.20%)
May 12, 2021 28.92 29.64 28.32 29.28 12,525 +0.36(+1.24%)
May 11, 2021 26.64 29.45 26.40 28.92 18,013 +0.72(+2.55%)
May 10, 2021 33.60 33.60 27.42 28.20 50,859 -2.88(-9.27%)
May 07, 2021 30.48 32.40 30.12 31.08 30,075 -0.72(-2.26%)
May 06, 2021 37.44 38.04 27.00 31.80 196,836 -5.58(-14.93%)
May 05, 2021 38.52 40.80 36.60 37.38 15,131 -1.02(-2.66%)
May 04, 2021 39.12 39.36 37.56 38.40 10,855 -0.84(-2.14%)
May 03, 2021 39.60 41.04 38.64 39.24 9,206 +0.12(+0.31%)
Apr 30, 2021 41.04 41.04 39.12 39.12 11,933 -1.32(-3.26%)
Apr 29, 2021 40.80 41.64 39.00 40.44 7,960 +0.36(+0.90%)
Apr 28, 2021 40.44 41.28 39.72 40.08 6,729 -0.12(-0.30%)
Apr 27, 2021 39.84 41.88 39.72 40.20 10,726 +0.00(+0.00%)
Apr 26, 2021 38.76 41.28 38.52 40.20 13,982 +1.08(+2.76%)
Apr 23, 2021 39.48 39.60 38.88 39.12 6,033 -0.12(-0.31%)
Apr 22, 2021 38.52 40.68 38.04 39.24 10,964 +0.84(+2.19%)
Apr 21, 2021 39.72 39.72 37.56 38.40 10,642 +0.12(+0.31%)
Apr 20, 2021 37.68 38.64 36.72 38.28 16,388 +0.24(+0.63%)
Apr 19, 2021 36.84 38.04 36.60 38.04 11,463 +1.20(+3.26%)
Apr 16, 2021 37.92 38.28 36.36 36.84 23,258 -1.32(-3.46%)
Apr 15, 2021 40.08 40.32 38.04 38.16 11,960 -1.44(-3.64%)
Apr 14, 2021 38.76 40.68 37.80 39.60 10,063 +1.32(+3.45%)
Apr 13, 2021 39.00 39.24 37.20 38.28 13,686 -0.72(-1.85%)
Apr 12, 2021 40.44 40.68 38.16 39.00 18,247 -1.44(-3.56%)
Apr 09, 2021 40.20 40.98 39.60 40.44 7,191 +0.84(+2.12%)
Apr 08, 2021 40.20 40.80 39.19 39.60 5,950 -0.36(-0.90%)
Apr 07, 2021 41.76 42.00 39.60 39.96 14,139 -0.96(-2.35%)
Apr 06, 2021 40.92 41.40 40.08 40.92 15,744 +0.00(+0.00%)
Apr 05, 2021 41.52 41.52 40.08 40.92 7,770 -0.36(-0.87%)
Apr 01, 2021 41.04 42.60 39.96 41.28 15,150 +0.12(+0.29%)
Mar 31, 2021 40.80 41.88 39.96 41.16 17,056 +1.20(+3.00%)
Mar 30, 2021 38.28 39.96 37.44 39.96 13,544 +1.68(+4.39%)
Mar 29, 2021 41.40 42.48 37.92 38.28 17,913 -2.40(-5.90%)
Mar 26, 2021 41.04 42.36 40.20 40.68 19,791 -1.44(-3.42%)
Mar 25, 2021 41.52 43.44 39.96 42.12 18,633 -0.24(-0.57%)
Mar 24, 2021 45.24 45.60 41.88 42.36 20,865 -1.32(-3.02%)
Mar 23, 2021 47.64 47.64 42.84 43.68 20,794 -2.88(-6.19%)
Mar 22, 2021 48.00 48.84 45.00 46.56 47,084 -0.48(-1.02%)
Mar 19, 2021 42.60 47.40 41.43 47.04 57,425 +6.00(+14.62%)
Mar 18, 2021 41.52 44.04 41.04 41.04 27,571 -0.84(-2.01%)
Mar 17, 2021 42.00 43.44 41.33 41.88 43,459 -0.24(-0.57%)
Mar 16, 2021 44.88 46.08 41.04 42.12 48,231 -1.08(-2.50%)
Mar 15, 2021 43.32 46.32 43.08 43.20 37,065 +1.20(+2.86%)
Mar 12, 2021 42.00 43.08 41.26 42.00 21,408 +0.12(+0.29%)
Mar 11, 2021 41.04 43.44 40.92 41.88 33,487 +1.92(+4.80%)
Mar 10, 2021 42.00 43.20 39.96 39.96 35,323 -1.44(-3.48%)
Mar 09, 2021 42.96 44.28 40.80 41.40 39,275 -0.96(-2.27%)
Mar 08, 2021 42.12 43.56 41.28 42.36 12,123 -0.48(-1.12%)
Mar 05, 2021 43.32 44.28 39.60 42.84 27,516 -0.36(-0.83%)
Mar 04, 2021 44.04 45.12 41.04 43.20 41,361 -1.56(-3.49%)
Mar 03, 2021 47.16 47.22 43.80 44.76 33,132 -2.40(-5.09%)
Mar 02, 2021 47.16 47.76 45.96 47.16 25,106 -0.84(-1.75%)
Mar 01, 2021 48.60 50.76 47.34 48.00 19,829 +0.36(+0.76%)
Feb 26, 2021 49.20 51.24 46.80 47.64 23,958 -1.68(-3.41%)
Feb 25, 2021 49.56 51.84 47.40 49.32 41,714 +0.84(+1.73%)
Feb 24, 2021 48.00 51.48 48.00 48.48 17,242 -0.24(-0.49%)
Feb 23, 2021 51.72 52.44 45.72 48.72 47,022 -4.92(-9.17%)
Feb 22, 2021 52.80 55.20 52.80 53.64 27,990 -0.12(-0.22%)
Feb 19, 2021 53.52 54.60 51.60 53.76 32,925 -0.48(-0.88%)
Feb 18, 2021 53.88 55.20 50.64 54.24 45,901 +0.48(+0.89%)
Feb 17, 2021 56.52 58.32 52.56 53.76 41,062 -3.24(-5.68%)
Feb 16, 2021 53.40 58.44 51.72 57.00 165,557 -3.36(-5.57%)
Feb 12, 2021 66.84 67.08 60.00 60.36 150,691 -4.44(-6.85%)
Feb 11, 2021 53.28 75.00 52.68 64.80 427,753 +11.88(+22.45%)
Feb 10, 2021 55.20 56.16 51.24 52.92 13,456 -1.68(-3.08%)
Feb 09, 2021 55.32 56.78 54.00 54.60 14,105 -0.72(-1.30%)
Feb 08, 2021 55.56 57.00 54.24 55.32 9,731 -0.60(-1.07%)
Feb 05, 2021 57.72 58.05 53.88 55.92 14,475 -0.84(-1.48%)
Feb 04, 2021 59.52 59.88 54.84 56.76 27,275 -0.84(-1.46%)
Feb 03, 2021 48.00 60.00 47.64 57.60 79,388 +9.48(+19.70%)
Feb 02, 2021 47.76 48.48 46.68 48.12 9,098 +0.36(+0.75%)
Feb 01, 2021 45.24 48.36 45.00 47.76 26,913 +3.36(+7.57%)
Jan 29, 2021 45.60 49.08 43.32 44.40 21,125 -0.90(-1.99%)
Jan 28, 2021 44.52 45.48 42.24 45.30 15,200 +2.22(+5.15%)
Jan 27, 2021 42.00 43.68 40.56 43.08 26,041 -2.04(-4.52%)
Jan 26, 2021 47.76 48.36 44.40 45.12 17,962 -0.72(-1.57%)
Jan 25, 2021 45.48 46.92 43.20 45.84 17,892 +0.84(+1.87%)
Jan 22, 2021 45.00 45.48 42.84 45.00 7,400 +0.96(+2.18%)
Jan 21, 2021 45.00 45.36 43.74 44.04 7,174 -1.32(-2.91%)
Jan 20, 2021 45.60 45.84 43.80 45.36 11,635 +0.36(+0.80%)
Jan 19, 2021 45.48 45.72 43.32 45.00 28,454 +1.92(+4.46%)
Jan 15, 2021 41.76 43.44 40.32 43.08 13,958 +1.32(+3.16%)
Jan 14, 2021 40.80 41.99 40.62 41.76 9,608 +1.32(+3.26%)
Jan 13, 2021 41.99 41.99 40.32 40.44 5,496 -0.12(-0.30%)
Jan 12, 2021 40.44 41.69 39.96 40.56 6,983 -0.24(-0.59%)
Jan 11, 2021 41.64 41.64 40.26 40.80 7,749 -0.24(-0.58%)
Jan 08, 2021 40.68 41.71 40.20 41.04 7,508 +0.36(+0.88%)
Jan 07, 2021 39.24 40.80 39.24 40.68 3,893 +1.32(+3.35%)
Jan 06, 2021 39.72 40.44 38.52 39.36 7,518 -0.12(-0.30%)
Jan 05, 2021 38.04 39.96 37.32 39.48 9,800 +1.20(+3.13%)
Jan 04, 2021 37.80 39.96 37.20 38.28 8,863 +0.96(+2.57%)
Dec 31, 2020 37.32 37.32 37.32 16,451 -1.92(-4.89%)
Dec 30, 2020 39.36 40.24 38.52 39.24 16,451 -0.12(-0.30%)
Dec 29, 2020 39.36 40.68 38.76 39.36 13,274 +0.48(+1.23%)
Dec 28, 2020 42.72 44.81 38.88 38.88 19,440 -4.32(-10.00%)
Dec 24, 2020 45.36 45.36 42.60 43.20 6,275 -2.16(-4.76%)
Dec 23, 2020 44.16 46.20 43.56 45.36 10,301 +1.20(+2.72%)
Dec 22, 2020 45.12 45.60 43.21 44.16 8,796 +0.00(+0.00%)
Dec 21, 2020 40.44 45.96 39.60 44.16 23,669 +4.08(+10.18%)
Dec 18, 2020 39.60 42.60 39.00 40.08 17,658 +1.08(+2.77%)
Dec 17, 2020 44.76 44.76 38.76 39.00 42,299 -5.40(-12.16%)
Dec 16, 2020 47.04 49.44 44.28 44.40 15,184 -2.64(-5.61%)
Dec 15, 2020 44.76 47.76 42.24 47.04 23,493 +3.12(+7.10%)
Dec 14, 2020 41.28 45.24 40.92 43.92 17,224 +2.28(+5.48%)
Dec 11, 2020 41.88 43.44 41.52 41.64 5,683 -0.24(-0.57%)
Dec 10, 2020 41.88 42.72 40.80 41.88 6,381 -0.24(-0.57%)
Dec 09, 2020 45.72 45.72 41.02 42.12 11,015 -0.36(-0.85%)
Dec 08, 2020 41.76 42.60 40.56 42.48 5,093 +0.24(+0.57%)
Dec 07, 2020 44.28 44.76 41.76 42.24 8,707 -1.80(-4.09%)
Dec 04, 2020 46.44 47.88 43.20 44.04 9,550 -2.52(-5.41%)
Dec 03, 2020 47.40 48.00 46.08 46.56 2,703 -0.12(-0.26%)
Dec 02, 2020 45.60 46.92 45.00 46.68 3,040 +0.60(+1.30%)
Dec 01, 2020 48.36 48.36 45.60 46.08 6,121 -0.12(-0.26%)
Nov 30, 2020 50.64 51.84 45.60 46.20 9,944 -3.84(-7.67%)
Nov 27, 2020 45.84 50.52 45.84 50.04 6,650 +4.80(+10.61%)
Nov 25, 2020 45.84 46.69 44.11 45.24 3,183 -0.60(-1.31%)
Nov 24, 2020 48.24 48.60 45.03 45.84 5,516 -1.92(-4.02%)
Nov 23, 2020 45.72 48.48 45.72 47.76 5,200 +2.04(+4.46%)
Nov 20, 2020 44.76 45.96 43.80 45.72 4,525 +0.60(+1.33%)
Nov 19, 2020 45.36 47.28 43.80 45.12 7,570 +0.36(+0.80%)
Nov 18, 2020 45.00 45.36 42.48 44.76 10,455 +2.76(+6.57%)
Nov 17, 2020 40.80 42.60 40.44 42.00 2,851 +1.20(+2.94%)
Nov 16, 2020 40.32 42.00 39.72 40.80 5,742 +0.12(+0.29%)
Nov 13, 2020 37.80 41.40 37.80 40.68 17,258 +2.64(+6.94%)
Nov 12, 2020 40.80 41.42 37.68 38.04 5,865 -2.28(-5.65%)
Nov 11, 2020 38.88 40.59 38.04 40.32 6,757 +2.76(+7.35%)
Nov 10, 2020 39.84 39.84 35.52 37.56 8,878 +0.84(+2.29%)
Nov 09, 2020 41.40 42.96 35.88 36.72 20,857 -3.60(-8.93%)
Nov 06, 2020 39.00 40.68 38.88 40.32 4,016 +0.84(+2.13%)
Nov 05, 2020 39.12 41.40 39.00 39.48 4,270 +0.36(+0.92%)
Nov 04, 2020 38.04 40.80 38.04 39.12 3,640 +0.84(+2.19%)
Nov 03, 2020 38.04 38.76 37.32 38.28 3,572 +0.72(+1.92%)
Nov 02, 2020 37.92 39.25 37.20 37.56 5,967 +0.24(+0.64%)
Oct 30, 2020 37.32 37.44 36.36 37.32 2,683 +0.48(+1.30%)
Oct 29, 2020 37.32 38.28 36.84 36.84 2,735 +0.00(+0.00%)
Oct 28, 2020 37.68 39.12 36.84 36.84 10,097 -0.84(-2.23%)
Oct 27, 2020 38.28 39.00 36.96 37.68 7,665 -0.84(-2.18%)
Oct 26, 2020 39.60 39.60 37.92 38.52 3,122 -1.32(-3.31%)
Oct 23, 2020 40.44 40.44 39.00 39.84 1,591 -0.24(-0.60%)
Oct 22, 2020 38.16 40.32 38.16 40.08 3,521 +1.68(+4.37%)
Oct 21, 2020 40.20 40.20 37.92 38.40 4,917 -0.96(-2.44%)
Oct 20, 2020 39.96 40.92 39.00 39.36 2,787 -0.48(-1.20%)
Oct 19, 2020 39.36 40.44 39.36 39.84 2,137 +1.20(+3.11%)
Oct 16, 2020 39.12 40.40 38.29 38.64 10,966 +0.24(+0.63%)
Oct 15, 2020 39.60 39.84 38.40 38.40 6,469 -1.80(-4.48%)
Oct 14, 2020 40.92 41.16 39.60 40.20 9,265 -0.96(-2.33%)
Oct 13, 2020 41.64 42.36 41.04 41.16 3,973 -0.12(-0.29%)
Oct 12, 2020 43.20 44.61 41.16 41.28 7,185 -1.32(-3.10%)
Oct 09, 2020 44.40 44.40 42.60 42.60 3,825 +0.24(+0.57%)
Oct 08, 2020 45.00 46.24 42.00 42.36 8,957 -1.92(-4.34%)
Oct 07, 2020 41.28 44.88 40.80 44.28 10,842 +3.96(+9.82%)
Oct 06, 2020 43.68 43.68 39.36 40.32 7,842 -2.64(-6.15%)
Oct 05, 2020 43.56 44.28 42.60 42.96 5,785 -0.36(-0.83%)
Oct 02, 2020 42.60 43.44 41.88 43.32 2,525 +0.48(+1.12%)
Oct 01, 2020 43.08 43.48 42.12 42.84 4,316 +0.48(+1.13%)
Sep 30, 2020 42.00 42.60 40.32 42.36 22,221 +0.84(+2.02%)
Sep 29, 2020 44.76 44.76 41.52 41.52 5,693 -0.96(-2.26%)
Sep 28, 2020 43.08 44.30 42.24 42.48 4,319 -0.48(-1.12%)
Sep 25, 2020 43.80 44.40 42.84 42.96 19,000 -0.72(-1.65%)
Sep 24, 2020 46.32 46.80 43.11 43.68 15,050 -1.92(-4.21%)
Sep 23, 2020 47.52 47.52 45.12 45.60 2,844 -1.56(-3.31%)
Sep 22, 2020 46.92 48.06 45.73 47.16 2,049 +0.00(+0.00%)
Sep 21, 2020 47.40 49.08 46.80 47.16 2,406 -0.84(-1.75%)
Sep 18, 2020 50.04 50.76 47.88 48.00 12,950 -2.16(-4.31%)
Sep 17, 2020 49.50 50.64 49.50 50.16 2,746 +0.12(+0.24%)
Sep 16, 2020 50.88 51.36 49.56 50.04 1,631 -0.36(-0.71%)
Sep 15, 2020 47.52 50.76 47.52 50.40 6,419 +3.48(+7.42%)
Sep 14, 2020 47.16 48.12 46.20 46.92 3,570 +0.96(+2.09%)
Sep 11, 2020 47.76 48.72 44.64 45.96 5,225 -1.56(-3.28%)
Sep 10, 2020 49.32 49.74 47.52 47.52 3,489 -0.24(-0.50%)
Sep 09, 2020 48.00 49.32 47.76 47.76 10,018 +0.24(+0.51%)
Sep 08, 2020 51.00 52.44 46.92 47.52 7,663 -3.48(-6.82%)
Sep 04, 2020 56.40 56.40 51.00 51.00 10,416 -5.40(-9.57%)
Sep 03, 2020 57.24 57.48 55.80 56.40 3,504 -0.48(-0.84%)
Sep 02, 2020 55.80 58.56 55.00 56.88 4,685 +0.60(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.