Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.30	34.30	34.30	0	-0.42(-1.21%)
Aug 30, 2018	34.24	34.73	34.08	34.72	742,267	+0.48(+1.41%)
Aug 29, 2018	33.91	34.44	33.91	34.23	539,561	+0.30(+0.90%)
Aug 28, 2018	34.04	34.17	33.79	33.93	572,705	+0.04(+0.13%)
Aug 27, 2018	34.04	34.10	33.83	33.89	637,352	-0.01(-0.03%)
Aug 24, 2018	33.95	34.06	33.65	33.89	716,074	+0.10(+0.28%)
Aug 23, 2018	33.52	33.93	33.29	33.80	591,262	+0.34(+1.01%)
Aug 22, 2018	33.46	33.58	33.37	33.46	489,826	-0.07(-0.21%)
Aug 21, 2018	33.83	33.83	33.44	33.53	362,703	-0.17(-0.49%)
Aug 20, 2018	33.88	33.90	33.57	33.69	423,050	-0.10(-0.31%)
Aug 17, 2018	33.70	33.89	33.36	33.80	410,481	+0.04(+0.13%)
Aug 16, 2018	33.77	33.97	33.69	33.76	455,348	+0.10(+0.28%)
Aug 15, 2018	34.08	34.10	33.58	33.66	894,295	-0.58(-1.70%)
Aug 14, 2018	34.08	34.29	33.89	34.24	817,443	+0.30(+0.87%)
Aug 13, 2018	33.95	34.27	33.75	33.95	352,066	+0.02(+0.05%)
Aug 10, 2018	34.04	34.13	33.79	33.93	447,819	-0.30(-0.86%)
Aug 09, 2018	34.21	34.55	34.12	34.23	683,420	+0.03(+0.10%)
Aug 08, 2018	33.64	34.21	33.58	34.19	836,777	+0.54(+1.60%)
Aug 07, 2018	33.88	34.12	33.36	33.65	792,945	-0.23(-0.69%)
Aug 06, 2018	34.16	34.42	33.33	33.89	1,037,230	-0.30(-0.87%)
Aug 03, 2018	34.38	34.83	33.94	34.18	1,812,875	+1.31(+4.00%)
Aug 02, 2018	32.44	32.95	32.27	32.87	716,650	+0.34(+1.04%)
Aug 01, 2018	32.39	32.80	32.23	32.53	831,751	+0.15(+0.46%)
Jul 31, 2018	32.21	32.55	32.18	32.38	602,152	+0.21(+0.65%)
Jul 30, 2018	33.02	33.07	32.11	32.17	513,386	-0.76(-2.30%)
Jul 27, 2018	33.47	33.58	32.69	32.93	896,672	-0.51(-1.54%)
Jul 26, 2018	32.93	33.58	32.93	33.44	625,627	+0.39(+1.19%)
Jul 25, 2018	32.83	33.07	32.72	33.05	379,335	+0.37(+1.12%)
Jul 24, 2018	33.05	33.15	32.51	32.69	376,514	-0.12(-0.37%)
Jul 23, 2018		33.00	32.58	32.81	447,413	-0.19(-0.58%)
Jul 20, 2018	32.82	33.20	32.82	33.00	508,785	+0.20(+0.61%)
Jul 19, 2018	32.75	32.92	32.51	32.80	342,758	-0.03(-0.11%)
Jul 18, 2018	32.64	32.93	32.45	32.83	346,302	+0.25(+0.77%)
Jul 17, 2018	32.86	32.86	32.23	32.58	798,743	-0.56(-1.68%)
Jul 16, 2018	32.93	33.28	32.86	33.14	362,776	+0.13(+0.40%)
Jul 13, 2018	32.84	33.20	32.79	33.01	432,401	+0.14(+0.42%)
Jul 12, 2018	32.27	32.95	32.27	32.87	587,807	+0.79(+2.47%)
Jul 11, 2018	32.19	32.35	31.90	32.08	674,613	-0.27(-0.83%)
Jul 10, 2018	32.15	32.47	32.09	32.35	466,135	+0.17(+0.54%)
Jul 09, 2018	31.84	32.20	31.84	32.17	327,430	+0.45(+1.43%)
Jul 06, 2018		31.75	31.32	31.72	435,187	+0.34(+1.08%)
Jul 05, 2018	31.00	31.41	30.90	31.38	282,368	+0.40(+1.29%)
Jul 03, 2018		30.98	30.98	30.98	0	+0.07(+0.23%)
Jul 02, 2018	30.46	30.91	30.41	30.91	466,029	+0.28(+0.91%)
Jun 29, 2018	30.54	30.74	30.47	30.63	566,799	+0.20(+0.66%)
Jun 28, 2018	30.04	30.47	30.03	30.43	428,107	+0.35(+1.16%)
Jun 27, 2018	30.60	30.83	30.06	30.08	441,511	-0.31(-1.03%)
Jun 26, 2018	30.38	30.59	30.06	30.40	496,366	+0.10(+0.32%)
Jun 25, 2018	30.92	30.92	30.18	30.30	700,495	-0.84(-2.71%)
Jun 22, 2018	31.09	31.30	30.73	31.14	454,035	+0.05(+0.17%)
Jun 21, 2018	31.41	31.41	31.00	31.09	557,970	-0.21(-0.67%)
Jun 20, 2018	31.04	31.48	30.82	31.30	537,718	+0.43(+1.38%)
Jun 19, 2018	30.88	31.07	30.72	30.87	594,115	-0.17(-0.53%)
Jun 18, 2018	31.09	31.25	30.78	31.04	593,824	-0.23(-0.72%)
Jun 15, 2018		31.34	31.31	31.27	782,983	-0.04(-0.14%)
Jun 14, 2018	31.64	31.84	31.27	31.31	544,289	-0.30(-0.96%)
Jun 13, 2018	31.55	31.84	31.42	31.61	541,534	+0.17(+0.53%)
Jun 12, 2018	31.18	31.49	31.18	31.45	284,384	+0.26(+0.84%)
Jun 11, 2018	31.16	31.37	31.09	31.19	379,442	+0.14(+0.45%)
Jun 08, 2018	30.81	31.12	30.72	31.05	168,486	+0.23(+0.73%)
Jun 07, 2018	30.99	31.12	30.68	30.82	241,896	-0.09(-0.28%)
Jun 06, 2018	30.95	31.01	30.75	30.91	318,160	+0.12(+0.39%)
Jun 05, 2018	30.73	30.89	30.34	30.79	673,636	+0.17(+0.57%)
Jun 04, 2018	30.68	30.79	30.44	30.61	271,329	+0.01(+0.03%)
Jun 01, 2018	30.38	30.77	30.23	30.60	450,709	+0.38(+1.26%)
May 31, 2018	30.23	30.27	29.90	30.22	498,467	+0.06(+0.20%)
May 30, 2018	29.90	30.35	29.69	30.16	500,549	+0.49(+1.67%)
May 29, 2018	29.80	29.80	29.36	29.67	355,362	-0.43(-1.44%)
May 25, 2018		30.10	30.10	30.10	0	+0.07(+0.23%)
May 24, 2018	29.86	30.08	29.79	30.03	431,245	+0.19(+0.64%)
May 23, 2018	29.38	29.87	29.38	29.84	413,045	+0.21(+0.70%)
May 22, 2018	29.59	29.99	29.56	29.63	435,119	+0.09(+0.29%)
May 21, 2018	29.62	29.67	29.47	29.55	205,560	+0.08(+0.26%)
May 18, 2018	29.40	29.56	29.38	29.47	466,651	+0.01(+0.03%)
May 17, 2018	29.56	29.64	29.43	29.46	689,939	-0.12(-0.41%)
May 16, 2018	29.83	29.83	29.34	29.58	702,174	+0.07(+0.23%)
May 15, 2018	29.88	29.88	29.47	29.51	417,666	-0.51(-1.70%)
May 14, 2018	30.21	30.46	29.94	30.02	728,573	-0.17(-0.57%)
May 11, 2018	30.24	30.79	30.16	30.20	1,097,466	+0.11(+0.37%)
May 10, 2018	29.64	30.27	28.83	30.08	3,652,801	-1.63(-5.14%)
May 09, 2018	31.60	31.87	31.33	31.71	764,855	+0.19(+0.60%)
May 08, 2018	31.69	31.70	31.46	31.52	545,496	-0.17(-0.55%)
May 07, 2018	31.51	31.84	31.36	31.70	303,684	+0.34(+1.08%)
May 04, 2018	31.01	31.44	30.90	31.36	268,250	+0.22(+0.70%)
May 03, 2018	31.29	31.34	30.73	31.14	342,880	-0.16(-0.50%)
May 02, 2018	31.17	31.52	31.08	31.30	434,580	+0.24(+0.78%)
May 01, 2018	30.54	31.06	30.54	31.05	240,688	+0.43(+1.42%)
Apr 30, 2018	30.93	31.25	30.60	30.62	348,204	-0.17(-0.56%)
Apr 27, 2018	31.03	31.19	30.73	30.79	359,744	+0.01(+0.03%)
Apr 26, 2018	30.40	31.04	30.40	30.79	412,833	+0.42(+1.37%)
Apr 25, 2018	30.18	30.40	29.98	30.37	295,987	+0.10(+0.31%)
Apr 24, 2018	30.72	30.80	30.20	30.27	324,952	-0.23(-0.74%)
Apr 23, 2018	30.57	30.83	30.34	30.50	434,392	-0.10(-0.31%)
Apr 20, 2018	30.70	30.70	30.40	30.60	506,270	-0.10(-0.34%)
Apr 19, 2018	30.96	31.25	30.54	30.70	371,455	-0.32(-1.03%)
Apr 18, 2018	31.12	31.19	30.86	31.02	469,214	-0.06(-0.19%)
Apr 17, 2018	30.13	31.60	30.11	31.08	1,957,066	+1.14(+3.79%)
Apr 16, 2018	29.70	29.99	29.65	29.95	348,500	+0.32(+1.08%)
Apr 13, 2018	30.05	30.05	29.43	29.62	297,938	-0.23(-0.78%)
Apr 12, 2018	29.88	30.00	29.67	29.86	213,726	+0.23(+0.76%)
Apr 11, 2018	29.95	29.95	29.60	29.63	453,949	-0.39(-1.30%)
Apr 10, 2018	30.25	30.41	29.74	30.02	458,195	+0.09(+0.29%)
Apr 09, 2018	29.66	30.28	29.66	29.94	455,310	+0.33(+1.11%)
Apr 06, 2018	29.54	29.97	29.36	29.61	392,279	-0.17(-0.58%)
Apr 05, 2018	30.09	30.37	29.59	29.78	461,594	-0.08(-0.26%)
Apr 04, 2018	29.39	29.95	29.11	29.86	323,398	+0.10(+0.32%)
Apr 03, 2018	29.43	29.81	29.41	29.76	489,175	+0.33(+1.12%)
Apr 02, 2018	30.04	30.04	29.27	29.43	644,259	-0.73(-2.41%)
Mar 29, 2018		30.16	30.16	30.16	0	+0.66(+2.23%)
Mar 28, 2018	29.52	29.76	29.28	29.50	678,729	-0.02(-0.06%)
Mar 27, 2018	30.15	30.15	29.38	29.52	707,416	-0.50(-1.67%)
Mar 26, 2018	29.75	30.08	29.60	30.02	495,502	+0.35(+1.17%)
Mar 23, 2018	30.16	30.27	29.65	29.68	665,962	-0.41(-1.35%)
Mar 22, 2018	30.75	30.79	29.96	30.08	729,078	-0.88(-2.85%)
Mar 21, 2018	30.80	31.32	30.80	30.97	512,696	+0.25(+0.82%)
Mar 20, 2018	30.88	31.08	30.56	30.72	335,561	-0.16(-0.51%)
Mar 19, 2018	31.39	31.48	30.68	30.87	529,005	-0.60(-1.90%)
Mar 16, 2018	31.54	31.93	31.33	31.47	484,423	+0.06(+0.19%)
Mar 15, 2018	31.60	31.61	31.22	31.41	380,517	-0.19(-0.60%)
Mar 14, 2018	31.60	31.71	31.32	31.60	437,447	+0.19(+0.61%)
Mar 13, 2018	31.64	31.86	31.37	31.41	688,865	-0.13(-0.41%)
Mar 12, 2018	31.45	31.60	31.25	31.54	568,295	+0.15(+0.47%)
Mar 09, 2018	31.51	31.51	31.18	31.39	653,116	+0.12(+0.39%)
Mar 08, 2018	30.77	31.30	30.75	31.27	685,087	+0.51(+1.66%)
Mar 07, 2018		31.05		30.76	596,102	+0.29(+0.97%)
Mar 06, 2018	30.44	30.67	30.27	30.47	565,501	+0.15(+0.49%)
Mar 05, 2018	29.95	30.41	29.82	30.32	904,491	+0.12(+0.40%)
Mar 02, 2018	29.91	30.43	29.68	30.20	625,177	+0.14(+0.46%)
Mar 01, 2018	30.27	30.42	29.84	30.06	431,918	-0.23(-0.77%)
Feb 28, 2018	30.64	30.91	30.26	30.29	564,750	-0.36(-1.18%)
Feb 27, 2018	30.88	30.98	30.52	30.65	686,286	-0.19(-0.62%)
Feb 26, 2018	30.71	30.90	30.57	30.84	592,235	+0.27(+0.88%)
Feb 23, 2018	29.99	30.59	29.78	30.58	701,073	+0.74(+2.49%)
Feb 22, 2018			29.74	29.83	587,061	-0.12(-0.40%)
Feb 21, 2018	30.31	30.49	29.95	29.95	488,162	-0.24(-0.80%)
Feb 20, 2018	30.23	30.42	29.73	30.20	774,079	-0.12(-0.40%)
Feb 16, 2018		30.32	30.32	30.32	0	-0.21(-0.68%)
Feb 15, 2018		30.64	30.31	30.52	510,322	-0.11(-0.37%)
Feb 14, 2018	29.90	30.81	29.74	30.64	801,781	+0.67(+2.25%)
Feb 13, 2018		30.01	29.63	29.96	717,237	+0.00(+0.00%)
Feb 12, 2018	29.95	30.15	29.75	29.96	811,352	+0.23(+0.78%)
Feb 09, 2018	29.80	29.88	28.91	29.73	842,774	+0.10(+0.35%)
Feb 08, 2018	30.37	30.37	29.63	29.63	1,332,433	-0.61(-2.03%)
Feb 07, 2018	30.63	30.77	30.12	30.24	1,052,118	-0.46(-1.49%)
Feb 06, 2018	30.59	30.97	30.04	30.70	1,713,403	-0.63(-2.01%)
Feb 05, 2018	31.38	31.91	30.91	31.33	1,935,259	-0.19(-0.60%)
Feb 02, 2018	32.86	32.89	31.65	31.52	2,309,483	-1.81(-5.44%)
Feb 01, 2018	32.38	34.81	32.07	33.33	4,789,230	+3.76(+12.70%)
Jan 31, 2018	29.44	29.76	29.31	29.57	809,929	+0.12(+0.41%)
Jan 30, 2018	29.32	29.58	29.32	29.45	662,000	-0.05(-0.18%)
Jan 29, 2018	29.53	29.67	29.31	29.50	682,219	-0.03(-0.12%)
Jan 26, 2018	29.34	29.54	29.19	29.54	333,041	+0.29(+0.97%)
Jan 25, 2018	29.70	29.78	29.22	29.25	444,091	-0.41(-1.37%)
Jan 24, 2018	29.54	29.95	29.41	29.66	578,223	+0.23(+0.79%)
Jan 23, 2018	29.19	29.47	28.95	29.43	364,551	+0.28(+0.95%)
Jan 22, 2018	29.00	29.16	28.88	29.15	620,152	+0.09(+0.30%)
Jan 19, 2018	29.14	29.18	28.98	29.06	366,798	-0.03(-0.12%)
Jan 18, 2018	29.08	29.30	28.99	29.10	390,514	+0.00(+0.00%)
Jan 17, 2018	29.03	29.17	28.89	29.10	534,246	+0.09(+0.30%)
Jan 16, 2018	29.19	29.22	28.85	29.01	780,769	-0.18(-0.62%)
Jan 12, 2018		29.19	29.19	29.19	0	+0.02(+0.06%)
Jan 11, 2018	28.98	29.24	28.66	29.18	689,678	+0.25(+0.87%)
Jan 10, 2018		29.21	28.74	28.93	733,716	-0.28(-0.98%)
Jan 09, 2018	29.38	29.47	29.10	29.21	392,946	-0.12(-0.41%)
Jan 08, 2018	29.57	29.61	29.28	29.33	629,020	-0.29(-0.99%)
Jan 05, 2018	29.79	29.80	29.45	29.63	641,033	-0.03(-0.12%)
Jan 04, 2018	29.81	29.88	29.51	29.66	568,028	-0.03(-0.09%)
Jan 03, 2018	30.13	30.19	29.61	29.69	728,392	-0.37(-1.24%)
Jan 02, 2018	30.80	30.80	29.49	30.06	1,771,941	-0.74(-2.41%)
Dec 29, 2017		30.80	30.80	30.80	0	+0.13(+0.42%)
Dec 28, 2017	29.75	30.91	29.55	30.67	3,369,475	+2.17(+7.60%)
Dec 27, 2017	28.50	28.63	28.43	28.50	397,207	-0.02(-0.06%)
Dec 26, 2017	28.28	28.57	28.24	28.52	215,520	+0.23(+0.82%)
Dec 22, 2017	28.26	28.43	28.12	28.29	364,232	+0.04(+0.15%)
Dec 21, 2017	28.49	28.49	28.20	28.24	507,839	-0.02(-0.06%)
Dec 20, 2017	28.27	28.40	27.92	28.26	437,998	+0.02(+0.06%)
Dec 19, 2017	28.24	28.43	28.02	28.24	360,762	+0.02(+0.06%)
Dec 18, 2017	28.36	28.46	28.11	28.23	510,668	-0.09(-0.30%)
Dec 15, 2017		28.51	28.24	28.31	830,486	-0.09(-0.30%)
Dec 14, 2017	28.29	28.46	28.24	28.40	412,067	+0.16(+0.55%)
Dec 13, 2017	28.24	28.36	28.05	28.24	317,270	+0.09(+0.34%)
Dec 12, 2017	28.40	28.41	28.12	28.15	332,292	-0.26(-0.91%)
Dec 11, 2017	28.16	28.54	28.02	28.41	413,411	+0.32(+1.14%)
Dec 08, 2017	27.97	28.30	27.96	28.09	458,051	+0.16(+0.59%)
Dec 07, 2017	27.75	28.06	27.67	27.92	501,787	+0.14(+0.50%)
Dec 06, 2017	27.99	28.07	27.71	27.79	602,545	-0.23(-0.83%)
Dec 05, 2017	27.86	28.15	27.80	28.02	535,885	+0.16(+0.56%)
Dec 04, 2017	28.11	28.22	27.68	27.86	714,100	-0.17(-0.62%)
Dec 01, 2017	28.19	28.36	27.79	28.04	621,403	-0.12(-0.43%)
Nov 30, 2017		28.18	27.89	28.16	899,867	+0.10(+0.34%)
Nov 29, 2017	28.34	28.44	27.61	28.06	677,534	-0.37(-1.30%)
Nov 28, 2017	28.55	28.55	28.23	28.43	759,048	-0.03(-0.12%)
Nov 27, 2017	28.45	28.69	28.40	28.47	774,166	+0.07(+0.24%)
Nov 24, 2017	28.39	28.50	28.31	28.40	428,433	+0.00(+0.00%)
Nov 22, 2017	28.75	29.01	28.20	28.40	1,663,778	-0.77(-2.62%)
Nov 21, 2017	28.90	29.17	28.83	29.16	645,850	+0.33(+1.13%)
Nov 20, 2017	28.44	28.85	28.28	28.84	845,133	+0.40(+1.42%)
Nov 17, 2017	28.48	28.53	28.22	28.43	964,935	-0.03(-0.12%)
Nov 16, 2017	28.57	28.66	28.45	28.47	766,271	-0.07(-0.24%)
Nov 15, 2017	28.47	28.60	28.39	28.53	511,215	-0.04(-0.15%)
Nov 14, 2017	28.59	28.71	28.36	28.58	358,916	-0.15(-0.54%)
Nov 13, 2017	28.60	28.73	28.50	28.73	544,421	-0.01(-0.03%)
Nov 10, 2017	28.20	28.79	28.16	28.74	538,826	+0.51(+1.80%)
Nov 09, 2017	28.57	28.57	28.00	28.23	782,573	-0.49(-1.71%)
Nov 08, 2017	28.97	29.13	28.63	28.72	570,077	-0.28(-0.98%)
Nov 07, 2017	29.43	29.43	28.78	29.01	534,811	-0.45(-1.52%)
Nov 06, 2017	29.57	29.72	29.37	29.45	521,493	-0.20(-0.67%)
Nov 03, 2017	30.14	30.49	29.55	29.65	1,066,938	+0.24(+0.82%)
Nov 02, 2017	29.56	29.56	29.23	29.41	653,036	-0.05(-0.18%)
Nov 01, 2017	30.16	30.19	29.28	29.46	692,295	-0.62(-2.06%)
Oct 31, 2017	30.07	30.24	29.91	30.08	628,431	+0.03(+0.11%)
Oct 30, 2017	29.88	30.20	29.86	30.05	638,426	+0.19(+0.63%)
Oct 27, 2017	29.72	29.95	29.35	29.86	638,907	+0.29(+0.99%)
Oct 26, 2017	29.23	29.58	29.10	29.57	535,786	+0.36(+1.24%)
Oct 25, 2017	29.29	29.39	29.03	29.20	368,855	-0.11(-0.38%)
Oct 24, 2017		29.35	29.16	29.32	309,850	+0.17(+0.59%)
Oct 23, 2017	29.13	29.26	29.02	29.14	338,099	+0.09(+0.30%)
Oct 20, 2017	29.13	29.18	28.98	29.06	833,292	-0.06(-0.21%)
Oct 19, 2017	29.06	29.14	28.98	29.12	400,281	+0.03(+0.09%)
Oct 18, 2017	29.30	29.30	29.00	29.09	553,641	+0.11(+0.39%)
Oct 17, 2017	28.96	29.10	28.87	28.98	547,663	+0.03(+0.09%)
Oct 16, 2017	28.78	29.06	28.78	28.96	234,531	-0.01(-0.03%)
Oct 13, 2017	28.84	29.08	28.78	28.96	411,240	+0.22(+0.78%)
Oct 12, 2017	28.99	29.11	28.71	28.74	580,778	-0.20(-0.68%)
Oct 11, 2017	28.77	29.07	28.77	28.94	320,237	+0.17(+0.60%)
Oct 10, 2017	28.77	28.90	28.66	28.77	361,971	+0.08(+0.27%)
Oct 09, 2017	28.64	28.76	28.47	28.69	195,410	+0.09(+0.33%)
Oct 06, 2017	28.38	28.62	28.34	28.59	396,164	+0.10(+0.36%)
Oct 05, 2017	28.29	28.49	28.10	28.49	509,005	+0.24(+0.85%)
Oct 04, 2017	27.74	28.27	27.72	28.25	522,730	+0.46(+1.67%)
Oct 03, 2017	27.95	28.10	27.75	27.79	341,980	-0.16(-0.58%)
Oct 02, 2017	27.76	28.15	27.71	27.95	809,014	+0.18(+0.65%)
Sep 29, 2017	27.50	27.89	27.42	27.77	791,572	+0.37(+1.35%)
Sep 28, 2017	27.18	27.45	27.18	27.40	242,949	+0.20(+0.73%)
Sep 27, 2017	27.28	27.45	27.11	27.20	504,857	+0.17(+0.64%)
Sep 26, 2017	27.42	27.42	26.84	27.03	784,336	-0.28(-1.01%)
Sep 25, 2017	27.57	27.57	27.25	27.30	395,453	-0.28(-1.00%)
Sep 22, 2017	27.59	27.69	27.42	27.58	706,606	+0.24(+0.88%)
Sep 21, 2017		27.51	27.06	27.34	377,347	+0.11(+0.41%)
Sep 20, 2017	27.50	27.55	27.06	27.23	786,364	-0.28(-1.00%)
Sep 19, 2017	27.49	27.68	27.46	27.50	655,733	-0.14(-0.50%)
Sep 18, 2017	27.73	27.79	27.52	27.64	1,372,665	-0.09(-0.31%)
Sep 15, 2017	27.79	27.88	27.64	27.73	895,103	-0.03(-0.09%)
Sep 14, 2017	27.76	27.79	27.62	27.75	622,866	+0.00(+0.00%)
Sep 13, 2017	27.81	27.82	27.62	27.75	889,513	-0.01(-0.03%)
Sep 12, 2017	27.92	27.95	27.73	27.76	314,606	-0.04(-0.15%)
Sep 11, 2017	27.68	27.82	27.45	27.80	706,127	+0.22(+0.81%)
Sep 08, 2017	27.60	27.63	27.47	27.58	358,554	-0.04(-0.16%)
Sep 07, 2017	27.60	27.71	27.52	27.62	427,608	+0.09(+0.34%)
Sep 06, 2017	27.48	27.65	27.26	27.53	313,615	+0.15(+0.53%)
Sep 05, 2017	27.77	27.83	27.30	27.38	331,502	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.