Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.080	4.170	4.060	4.110	218,953	+0.05(+1.23%)
Aug 28, 2015	4.020	4.143	4.010	4.060	360,021	+0.02(+0.50%)
Aug 27, 2015	3.940	4.050	3.890	4.040	417,354	+0.12(+3.06%)
Aug 26, 2015	3.930	3.950	3.670	3.920	453,527	+0.04(+1.03%)
Aug 25, 2015	4.060	4.060	3.805	3.880	559,632	-0.07(-1.77%)
Aug 24, 2015	3.910	4.090	3.510	3.950	684,386	-0.16(-3.89%)
Aug 21, 2015	3.910	4.175	3.850	4.110	1,237,856	+0.05(+1.23%)
Aug 20, 2015	4.220	4.430	3.820	4.060	1,719,119	-0.21(-4.92%)
Aug 19, 2015	4.460	4.530	3.960	4.270	1,391,099	-0.25(-5.53%)
Aug 18, 2015	4.540	4.580	4.300	4.520	682,070	+0.01(+0.22%)
Aug 17, 2015	4.540	4.630	4.460	4.510	792,294	-0.18(-3.84%)
Aug 14, 2015	4.590	4.720	4.580	4.690	229,394	+0.07(+1.52%)
Aug 13, 2015	4.760	4.800	4.610	4.620	405,898	-0.15(-3.14%)
Aug 12, 2015	4.780	4.789	4.500	4.770	696,911	-0.02(-0.42%)
Aug 11, 2015	4.920	5.000	4.750	4.790	491,798	-0.16(-3.23%)
Aug 10, 2015	5.020	5.130	4.900	4.950	599,512	-0.03(-0.60%)
Aug 07, 2015	4.980	5.100	4.810	4.980	749,210	-0.23(-4.41%)
Aug 06, 2015	5.440	5.490	5.135	5.210	505,916	-0.33(-5.96%)
Aug 05, 2015	5.220	5.730	5.220	5.540	602,444	+0.38(+7.36%)
Aug 04, 2015	5.250	5.330	5.080	5.160	532,185	-0.16(-3.01%)
Aug 03, 2015	5.670	5.750	5.250	5.320	544,246	-0.40(-6.99%)
Jul 31, 2015	5.040	5.790	4.900	5.720	847,199	+0.66(+13.04%)
Jul 30, 2015	5.670	5.796	4.820	5.060	1,329,435	-0.32(-5.95%)
Jul 29, 2015	5.430	5.440	5.300	5.380	316,308	-0.05(-0.92%)
Jul 28, 2015	5.500	5.568	5.320	5.430	222,466	-0.06(-1.09%)
Jul 27, 2015	5.460	5.550	5.370	5.490	218,641	+0.02(+0.37%)
Jul 24, 2015	5.650	5.730	5.410	5.470	292,878	-0.20(-3.53%)
Jul 23, 2015	5.680	5.830	5.650	5.670	234,634	+0.02(+0.35%)
Jul 22, 2015	5.790	5.810	5.645	5.650	169,470	-0.17(-2.92%)
Jul 21, 2015	5.690	5.930	5.616	5.820	356,681	+0.13(+2.28%)
Jul 20, 2015	5.740	5.740	5.570	5.690	293,797	-0.08(-1.39%)
Jul 17, 2015	5.980	6.030	5.750	5.770	389,425	-0.23(-3.83%)
Jul 16, 2015	5.910	6.015	5.850	6.000	612,580	+0.09(+1.52%)
Jul 15, 2015	5.830	5.940	5.750	5.910	486,656	+0.05(+0.85%)
Jul 14, 2015	5.720	5.875	5.700	5.860	207,290	+0.11(+1.91%)
Jul 13, 2015	5.750	5.772	5.650	5.750	367,570	+0.02(+0.35%)
Jul 10, 2015	5.490	5.850	5.480	5.730	458,604	+0.27(+4.95%)
Jul 09, 2015	5.580	5.660	5.430	5.460	328,783	-0.07(-1.27%)
Jul 08, 2015	5.380	5.540	5.320	5.530	343,962	+0.12(+2.22%)
Jul 07, 2015	5.680	5.680	5.320	5.410	424,043	-0.29(-5.09%)
Jul 06, 2015	5.540	5.700	5.460	5.700	443,142	+0.11(+1.97%)
Jul 02, 2015	5.800	5.590	5.590	5.590	684,200	-0.22(-3.79%)
Jul 01, 2015	5.940	6.019	5.710	5.810	547,007	-0.10(-1.69%)
Jun 30, 2015	5.750	5.940	5.690	5.910	646,030	+0.08(+1.37%)
Jun 29, 2015	6.100	6.195	5.800	5.830	968,737	-0.30(-4.89%)
Jun 26, 2015	6.320	6.380	6.100	6.130	5,154,269	-0.18(-2.85%)
Jun 25, 2015	6.290	6.440	6.180	6.310	438,513	+0.04(+0.64%)
Jun 24, 2015	6.490	6.600	6.250	6.270	329,791	-0.20(-3.09%)
Jun 23, 2015	6.460	6.585	6.280	6.470	479,815	+0.03(+0.47%)
Jun 22, 2015	6.610	6.680	6.240	6.440	451,348	-0.14(-2.13%)
Jun 19, 2015	6.710	6.720	6.510	6.580	252,803	-0.10(-1.50%)
Jun 18, 2015	6.980	7.060	6.580	6.680	592,426	-0.25(-3.61%)
Jun 17, 2015	6.880	7.100	6.700	6.930	1,045,643	+0.05(+0.73%)
Jun 16, 2015	6.370	6.980	6.350	6.880	2,197,726	+0.51(+8.01%)
Jun 15, 2015	6.190	6.370	6.010	6.370	703,522	+0.20(+3.24%)
Jun 12, 2015	6.030	6.180	5.910	6.170	549,073	+0.14(+2.32%)
Jun 11, 2015	6.230	6.280	5.950	6.030	1,183,252	-0.36(-5.63%)
Jun 10, 2015	6.010	6.430	5.990	6.390	1,437,230	+0.41(+6.86%)
Jun 09, 2015	6.140	6.140	5.900	5.980	317,607	+0.01(+0.17%)
Jun 08, 2015	6.130	6.130	5.950	5.970	306,649	-0.14(-2.29%)
Jun 05, 2015	6.000	6.115	5.970	6.110	427,715	+0.05(+0.83%)
Jun 04, 2015	6.040	6.125	5.980	6.060	347,583	+0.01(+0.17%)
Jun 03, 2015	6.000	6.110	5.950	6.050	516,571	+0.01(+0.17%)
Jun 02, 2015	6.010	6.150	5.980	6.040	266,221	+0.01(+0.17%)
Jun 01, 2015	6.040	6.080	5.960	6.030	197,571	+0.01(+0.17%)
May 29, 2015	6.150	6.150	6.010	6.020	275,475	-0.17(-2.75%)
May 28, 2015	5.980	6.245	5.980	6.190	342,620	+0.14(+2.31%)
May 27, 2015	5.990	6.130	5.980	6.050	338,148	+0.04(+0.67%)
May 26, 2015	5.980	6.050	5.960	6.010	349,072	-0.01(-0.17%)
May 22, 2015	6.070	6.020	6.020	6.020	282,000	-0.06(-0.99%)
May 21, 2015	5.980	6.260	5.970	6.080	363,121	-0.06(-0.98%)
May 20, 2015	6.360	6.370	6.095	6.140	335,759	-0.19(-3.00%)
May 19, 2015	6.220	6.350	6.130	6.330	269,624	+0.06(+0.96%)
May 18, 2015	6.300	6.396	6.160	6.270	268,609	-0.04(-0.63%)
May 15, 2015	6.280	6.364	6.200	6.310	289,988	+0.05(+0.80%)
May 14, 2015	6.520	6.570	6.240	6.260	280,860	-0.21(-3.25%)
May 13, 2015	6.620	6.660	6.400	6.470	376,552	-0.13(-1.97%)
May 12, 2015	6.180	6.670	6.150	6.600	739,281	+0.40(+6.45%)
May 11, 2015	5.980	6.240	5.960	6.200	354,661	+0.24(+4.03%)
May 08, 2015	6.080	6.088	5.930	5.960	287,876	-0.04(-0.67%)
May 07, 2015	6.110	6.210	5.985	6.000	442,108	-0.11(-1.80%)
May 06, 2015	6.160	6.296	6.010	6.110	524,119	-0.07(-1.13%)
May 05, 2015	6.090	6.210	5.980	6.180	612,309	+0.05(+0.82%)
May 04, 2015	6.640	6.640	6.080	6.130	758,385	-0.52(-7.82%)
May 01, 2015	6.000	6.660	6.000	6.650	1,305,454	+0.63(+10.47%)
Apr 30, 2015	5.960	6.050	5.880	6.020	574,262	+0.02(+0.33%)
Apr 29, 2015	6.100	6.190	5.890	6.000	809,595	-0.12(-1.88%)
Apr 28, 2015	6.120	6.446	6.080	6.115	836,933	-0.02(-0.41%)
Apr 27, 2015	6.950	6.950	6.120	6.140	1,787,406	-0.83(-11.97%)
Apr 24, 2015	7.400	7.424	6.700	6.975	1,479,020	-0.14(-1.90%)
Apr 23, 2015	6.100	7.500	6.020	7.110	6,801,718	-2.39(-25.16%)
Apr 22, 2015	9.580	9.660	9.410	9.500	415,600	-0.07(-0.73%)
Apr 21, 2015	9.490	9.600	9.370	9.570	157,388	+0.12(+1.27%)
Apr 20, 2015	9.660	9.660	9.420	9.450	170,055	-0.15(-1.56%)
Apr 17, 2015	9.550	9.650	9.250	9.600	270,521	-0.02(-0.21%)
Apr 16, 2015	9.300	9.679	9.300	9.620	368,465	+0.33(+3.55%)
Apr 15, 2015	9.040	9.350	8.980	9.290	340,791	+0.29(+3.22%)
Apr 14, 2015	9.200	9.240	8.940	9.000	189,332	-0.17(-1.85%)
Apr 13, 2015	9.270	9.460	9.130	9.170	192,688	-0.12(-1.29%)
Apr 10, 2015	9.000	9.350	8.862	9.290	670,391	+0.27(+2.99%)
Apr 09, 2015	9.010	9.190	8.990	9.020	245,565	+0.02(+0.22%)
Apr 08, 2015	8.960	9.070	8.890	9.000	186,671	+0.07(+0.78%)
Apr 07, 2015	8.850	9.020	8.850	8.930	206,613	+0.06(+0.68%)
Apr 06, 2015	8.940	8.990	8.860	8.870	273,740	-0.10(-1.11%)
Apr 02, 2015	9.150	8.970	8.970	8.970	206,700	-0.16(-1.75%)
Apr 01, 2015	9.250	9.250	8.840	9.130	568,134	-0.13(-1.40%)
Mar 31, 2015	9.150	9.300	9.072	9.260	290,730	+0.08(+0.87%)
Mar 30, 2015	9.120	9.200	9.050	9.180	200,879	+0.10(+1.10%)
Mar 27, 2015	8.860	9.090	8.690	9.080	515,082	+0.25(+2.83%)
Mar 26, 2015	8.980	9.100	8.730	8.830	534,240	+0.07(+0.80%)
Mar 25, 2015	9.070	9.100	8.710	8.760	407,818	-0.30(-3.31%)
Mar 24, 2015	8.970	9.140	8.910	9.060	385,965	+0.09(+1.00%)
Mar 23, 2015	8.900	9.040	8.800	8.970	435,016	-0.03(-0.33%)
Mar 20, 2015	8.890	9.000	8.830	9.000	1,790,950	+0.20(+2.27%)
Mar 19, 2015	8.850	8.960	8.740	8.800	337,523	-0.09(-1.01%)
Mar 18, 2015	8.860	8.900	8.740	8.890	269,361	+0.02(+0.23%)
Mar 17, 2015	8.770	8.910	8.660	8.870	363,392	+0.08(+0.91%)
Mar 16, 2015	8.800	8.920	8.670	8.790	366,818	+0.05(+0.57%)
Mar 13, 2015	8.930	8.990	8.720	8.740	278,536	-0.18(-2.02%)
Mar 12, 2015	8.790	8.960	8.570	8.920	520,638	+0.14(+1.59%)
Mar 11, 2015	8.440	8.880	8.310	8.780	341,869	+0.37(+4.40%)
Mar 10, 2015	8.400	8.710	8.170	8.410	795,242	-0.51(-5.72%)
Mar 09, 2015	8.740	8.920	8.550	8.920	401,786	+0.16(+1.83%)
Mar 06, 2015	8.900	8.970	8.720	8.760	334,046	-0.20(-2.23%)
Mar 05, 2015	8.600	8.970	8.450	8.960	517,989	+0.36(+4.19%)
Mar 04, 2015	8.580	8.650	8.357	8.600	294,299	+0.02(+0.23%)
Mar 03, 2015	8.610	8.640	8.500	8.580	180,259	-0.09(-1.04%)
Mar 02, 2015	8.880	8.900	8.410	8.670	509,587	-0.26(-2.91%)
Feb 27, 2015	8.730	9.000	8.665	8.930	458,990	+0.25(+2.88%)
Feb 26, 2015	8.520	8.780	8.520	8.680	162,176	+0.05(+0.58%)
Feb 25, 2015	8.570	8.770	8.520	8.630	257,227	+0.03(+0.35%)
Feb 24, 2015	8.530	8.730	8.400	8.600	154,191	+0.04(+0.47%)
Feb 23, 2015	8.580	8.694	8.550	8.560	243,678	-0.24(-2.73%)
Feb 20, 2015	8.760	8.850	8.600	8.800	226,323	+0.06(+0.69%)
Feb 19, 2015	8.770	8.930	8.720	8.740	266,141	-0.17(-1.91%)
Feb 18, 2015	8.760	9.110	8.710	8.910	1,102,143	-0.21(-2.30%)
Feb 17, 2015	9.530	9.550	9.050	9.120	325,722	-0.41(-4.30%)
Feb 13, 2015	9.670	9.530	9.530	9.530	1,116,400	-0.21(-2.16%)
Feb 12, 2015	9.380	9.790	9.181	9.740	558,522	+0.49(+5.30%)
Feb 11, 2015	9.390	9.420	9.170	9.250	106,418	-0.13(-1.39%)
Feb 10, 2015	9.500	9.600	9.120	9.380	107,624	-0.10(-1.05%)
Feb 09, 2015	9.330	9.500	9.250	9.480	147,097	+0.25(+2.71%)
Feb 06, 2015	9.390	9.450	9.140	9.230	103,204	-0.18(-1.91%)
Feb 05, 2015	9.210	9.440	9.140	9.410	270,794	+0.27(+2.95%)
Feb 04, 2015	8.850	9.220	8.850	9.140	132,587	+0.26(+2.93%)
Feb 03, 2015	8.920	9.105	8.810	8.880	102,656	+0.02(+0.23%)
Feb 02, 2015	8.760	8.900	8.565	8.860	108,676	+0.09(+1.03%)
Jan 30, 2015	8.800	9.090	8.662	8.770	142,450	-0.10(-1.13%)
Jan 29, 2015	8.680	8.910	8.530	8.870	188,721	+0.05(+0.57%)
Jan 28, 2015	9.120	9.120	8.620	8.820	267,076	-0.22(-2.43%)
Jan 27, 2015	9.120	9.290	9.000	9.040	97,232	-0.18(-1.95%)
Jan 26, 2015	9.250	9.270	9.000	9.220	155,537	-0.06(-0.65%)
Jan 23, 2015	9.260	9.370	9.010	9.280	191,102	+0.03(+0.32%)
Jan 22, 2015	9.120	9.260	8.870	9.250	309,823	+0.16(+1.76%)
Jan 21, 2015	9.260	9.270	8.900	9.090	214,931	-0.21(-2.26%)
Jan 20, 2015	9.460	9.600	9.110	9.300	119,282	-0.04(-0.43%)
Jan 16, 2015	9.260	9.610	9.040	9.340	311,889	+0.05(+0.54%)
Jan 15, 2015	9.990	9.990	9.137	9.290	449,881	-0.67(-6.73%)
Jan 14, 2015	9.830	10.00	9.760	9.960	238,328	+0.03(+0.30%)
Jan 13, 2015	9.800	10.15	9.770	9.930	426,202	-0.03(-0.30%)
Jan 12, 2015	10.00	10.03	9.800	9.960	479,946	+0.01(+0.10%)
Jan 09, 2015	9.920	10.03	9.850	9.950	236,961	-0.01(-0.10%)
Jan 08, 2015	9.880	10.15	9.630	9.960	1,188,732	+0.09(+0.91%)
Jan 07, 2015	9.590	9.910	9.500	9.870	247,139	+0.37(+3.89%)
Jan 06, 2015	9.410	9.585	9.260	9.500	174,220	+0.05(+0.53%)
Jan 05, 2015	9.770	9.880	9.260	9.450	374,579	-0.42(-4.26%)
Jan 02, 2015	10.00	10.01	9.510	9.870	268,967	-0.09(-0.90%)
Dec 31, 2014	9.820	9.960	9.960	9.960	277,600	+0.15(+1.53%)
Dec 30, 2014	9.880	10.09	9.760	9.810	222,987	-0.19(-1.90%)
Dec 29, 2014	9.680	10.00	9.680	10.00	262,109	+0.30(+3.09%)
Dec 26, 2014	9.780	9.869	9.640	9.700	79,525	-0.05(-0.51%)
Dec 24, 2014	9.490	9.750	9.750	9.750	113,400	+0.26(+2.74%)
Dec 23, 2014	9.520	9.630	9.030	9.490	228,386	-0.03(-0.32%)
Dec 22, 2014	9.090	9.620	8.930	9.520	391,509	+0.46(+5.08%)
Dec 19, 2014	8.710	9.470	8.710	9.060	761,200	+0.33(+3.78%)
Dec 18, 2014	8.700	8.850	8.660	8.730	328,845	+0.10(+1.16%)
Dec 17, 2014	8.600	8.860	8.600	8.630	600,411	+0.01(+0.12%)
Dec 16, 2014	8.560	8.880	8.510	8.620	376,513	-0.02(-0.23%)
Dec 15, 2014	9.110	9.240	8.570	8.640	203,091	-0.43(-4.74%)
Dec 12, 2014	8.880	9.250	8.820	9.070	205,721	+0.09(+1.00%)
Dec 11, 2014	8.700	9.130	8.676	8.980	201,961	+0.36(+4.18%)
Dec 10, 2014	8.760	8.860	8.510	8.620	158,986	-0.14(-1.60%)
Dec 09, 2014	8.800	8.800	8.330	8.760	412,606	-0.13(-1.46%)
Dec 08, 2014	9.000	9.360	8.880	8.890	250,201	-0.46(-4.92%)
Dec 05, 2014	9.080	9.390	9.080	9.350	155,524	+0.27(+2.97%)
Dec 04, 2014	8.930	9.100	8.720	9.080	210,639	+0.18(+2.02%)
Dec 03, 2014	8.770	8.905	8.660	8.900	157,067	+0.10(+1.14%)
Dec 02, 2014	8.750	8.980	8.650	8.800	258,941	+0.15(+1.73%)
Dec 01, 2014	9.280	9.310	8.540	8.650	613,814	-0.62(-6.69%)
Nov 28, 2014	9.560	9.610	9.150	9.270	203,551	-0.24(-2.52%)
Nov 26, 2014	9.550	9.510	9.510	9.510	140,100	-0.07(-0.73%)
Nov 25, 2014	9.550	9.780	9.540	9.580	333,274	+0.02(+0.21%)
Nov 24, 2014	9.800	9.860	9.490	9.560	293,028	-0.21(-2.15%)
Nov 21, 2014	9.800	9.845	9.700	9.770	245,274	+0.02(+0.21%)
Nov 20, 2014	9.670	9.850	9.610	9.750	519,326	+0.00(+0.00%)
Nov 19, 2014	9.730	9.770	9.470	9.750	335,317	+0.05(+0.52%)
Nov 18, 2014	9.690	9.800	9.560	9.700	218,946	+0.00(+0.00%)
Nov 17, 2014	9.730	9.860	9.610	9.700	146,876	+0.00(+0.00%)
Nov 14, 2014	9.660	9.800	9.652	9.700	195,761	+0.01(+0.10%)
Nov 13, 2014	9.670	9.790	9.450	9.690	403,519	+0.03(+0.31%)
Nov 12, 2014	9.400	9.780	9.400	9.660	234,950	+0.20(+2.11%)
Nov 11, 2014	9.700	9.800	9.400	9.460	204,688	-0.20(-2.07%)
Nov 10, 2014	9.390	9.710	9.310	9.660	246,411	+0.31(+3.32%)
Nov 07, 2014	9.400	9.660	9.300	9.350	705,483	-0.05(-0.53%)
Nov 06, 2014	9.640	9.650	9.390	9.400	348,503	-0.19(-1.98%)
Nov 05, 2014	9.870	10.02	9.500	9.590	478,068	-0.22(-2.24%)
Nov 04, 2014	9.720	9.875	9.480	9.810	595,496	-0.01(-0.10%)
Nov 03, 2014	10.00	10.10	9.728	9.820	435,678	-0.24(-2.39%)
Oct 31, 2014	10.29	10.39	9.910	10.06	599,047	+0.15(+1.51%)
Oct 30, 2014	10.10	10.51	9.660	9.910	1,179,078	+0.50(+5.31%)
Oct 29, 2014	9.200	9.480	9.040	9.410	512,067	+0.19(+2.06%)
Oct 28, 2014	8.870	9.300	8.540	9.220	626,189	+0.36(+4.06%)
Oct 27, 2014	9.050	9.080	8.800	8.860	337,742	-0.22(-2.42%)
Oct 24, 2014	9.240	9.400	9.000	9.080	342,483	-0.12(-1.30%)
Oct 23, 2014	9.250	9.300	9.000	9.200	298,464	+0.09(+0.99%)
Oct 22, 2014	9.250	9.416	9.050	9.110	129,094	-0.07(-0.76%)
Oct 21, 2014	9.270	9.350	9.070	9.180	212,658	-0.02(-0.22%)
Oct 20, 2014	9.410	9.510	9.040	9.200	346,220	-0.28(-2.95%)
Oct 17, 2014	9.500	9.830	9.200	9.480	263,492	+0.10(+1.07%)
Oct 16, 2014	9.000	9.420	8.770	9.380	452,826	+0.39(+4.34%)
Oct 15, 2014	9.000	9.190	8.800	8.990	347,816	-0.12(-1.32%)
Oct 14, 2014	9.320	9.570	9.000	9.110	269,644	-0.07(-0.76%)
Oct 13, 2014	9.690	9.890	9.150	9.180	351,235	-0.50(-5.17%)
Oct 10, 2014	10.31	10.41	9.460	9.680	550,324	-0.72(-6.92%)
Oct 09, 2014	10.34	10.50	10.10	10.40	164,323	+0.00(+0.00%)
Oct 08, 2014	10.25	10.60	10.03	10.40	548,509	+0.15(+1.46%)
Oct 07, 2014	10.98	10.98	10.16	10.25	835,784	-0.74(-6.73%)
Oct 06, 2014	10.59	11.31	10.55	10.99	561,339	+0.39(+3.68%)
Oct 03, 2014	10.91	11.07	10.42	10.60	173,361	-0.20(-1.85%)
Oct 02, 2014	10.51	10.91	9.980	10.80	288,077	+0.34(+3.25%)
Oct 01, 2014	11.09	11.18	10.40	10.46	542,869	-0.68(-6.10%)
Sep 30, 2014	10.82	11.52	10.48	11.14	2,189,598	+0.25(+2.30%)
Sep 29, 2014	9.850	10.95	9.750	10.89	560,516	+0.95(+9.56%)
Sep 26, 2014	9.930	10.09	9.680	9.940	292,622	+0.04(+0.40%)
Sep 25, 2014	10.00	10.19	9.870	9.900	358,783	-0.09(-0.90%)
Sep 24, 2014	9.850	10.25	9.756	9.990	234,255	+0.21(+2.15%)
Sep 23, 2014	10.13	10.13	9.620	9.780	373,304	-0.38(-3.74%)
Sep 22, 2014	10.14	10.17	9.770	10.16	429,675	-0.06(-0.59%)
Sep 19, 2014	10.66	10.85	10.21	10.22	712,949	-0.43(-4.04%)
Sep 18, 2014	11.15	11.15	10.53	10.65	448,420	-0.46(-4.14%)
Sep 17, 2014	11.29	11.60	10.50	11.11	684,349	-0.12(-1.07%)
Sep 16, 2014	10.86	11.26	10.75	11.23	372,621	+0.35(+3.22%)
Sep 15, 2014	11.00	11.08	10.72	10.88	225,728	-0.30(-2.68%)
Sep 12, 2014	11.43	11.70	10.91	11.18	464,393	-0.27(-2.36%)
Sep 11, 2014	11.63	11.79	11.21	11.45	425,774	-0.27(-2.30%)
Sep 10, 2014	11.31	11.76	11.21	11.72	349,152	+0.41(+3.63%)
Sep 09, 2014	11.21	11.75	10.90	11.31	518,006	-0.10(-0.88%)
Sep 08, 2014	10.73	11.93	10.70	11.41	741,763	+0.52(+4.78%)
Sep 05, 2014	11.78	11.78	10.52	10.89	1,289,956	-0.85(-7.24%)
Sep 04, 2014	12.15	12.74	11.70	11.74	836,410	-0.31(-2.57%)
Sep 03, 2014	12.10	12.59	11.85	12.05	526,321	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.