Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.860	6.920	6.720	6.900	744,100	+0.07(+1.02%)
Aug 29, 2019	6.590	6.900	6.360	6.830	995,256	+0.01(+0.15%)
Aug 28, 2019	6.820	6.870	6.715	6.820	520,217	-0.01(-0.15%)
Aug 27, 2019	7.050	7.050	6.820	6.830	479,106	-0.16(-2.29%)
Aug 26, 2019	7.120	7.190	6.920	6.990	705,499	-0.12(-1.69%)
Aug 23, 2019	7.020	7.360	6.990	7.110	2,234,200	+0.05(+0.71%)
Aug 22, 2019	6.880	7.140	6.730	7.060	2,069,026	+0.15(+2.17%)
Aug 21, 2019	7.000	7.100	6.900	6.910	877,046	+0.01(+0.14%)
Aug 20, 2019	6.890	6.920	6.810	6.900	727,305	+0.05(+0.73%)
Aug 19, 2019	6.850	6.930	6.815	6.850	884,729	+0.03(+0.44%)
Aug 16, 2019	6.650	6.860	6.650	6.820	950,200	+0.17(+2.56%)
Aug 15, 2019	6.610	6.730	6.560	6.650	683,112	+0.08(+1.22%)
Aug 14, 2019	6.760	6.760	6.504	6.570	1,238,044	-0.29(-4.23%)
Aug 13, 2019	6.810	6.930	6.795	6.860	694,234	+0.09(+1.33%)
Aug 12, 2019	6.810	6.890	6.720	6.770	1,010,592	-0.06(-0.88%)
Aug 09, 2019	6.960	7.030	6.810	6.830	679,500	-0.17(-2.43%)
Aug 08, 2019	6.760	7.000	6.760	7.000	1,783,270	+0.29(+4.32%)
Aug 07, 2019	6.650	6.770	6.613	6.710	1,218,549	+0.01(+0.15%)
Aug 06, 2019	6.940	7.090	6.700	6.700	1,649,276	-0.16(-2.33%)
Aug 05, 2019	6.910	7.020	6.740	6.860	2,488,801	-0.41(-5.64%)
Aug 02, 2019	6.850	7.420	6.590	7.270	2,288,300	+0.38(+5.52%)
Aug 01, 2019	6.910	7.030	6.860	6.890	1,072,357	-0.01(-0.14%)
Jul 31, 2019	6.940	7.010	6.820	6.900	925,160	-0.04(-0.58%)
Jul 30, 2019	6.960	7.030	6.905	6.940	450,641	-0.07(-1.00%)
Jul 29, 2019	7.080	7.098	6.890	7.010	790,429	-0.04(-0.57%)
Jul 26, 2019	6.980	7.090	6.950	7.050	810,600	+0.12(+1.73%)
Jul 25, 2019	6.820	6.960	6.770	6.930	822,516	+0.05(+0.73%)
Jul 24, 2019	6.970	6.970	6.800	6.880	1,214,164	+0.50(+7.84%)
Jul 23, 2019	6.450	6.540	6.350	6.380	648,969	-0.02(-0.31%)
Jul 22, 2019	6.530	6.660	6.340	6.400	993,045	-0.11(-1.69%)
Jul 19, 2019	6.290	6.580	6.290	6.510	1,503,800	+0.22(+3.50%)
Jul 18, 2019	6.250	6.290	6.205	6.290	670,686	+0.03(+0.48%)
Jul 17, 2019	6.230	6.310	6.150	6.260	651,121	+0.05(+0.81%)
Jul 16, 2019	6.190	6.260	6.130	6.210	568,994	+0.00(+0.00%)
Jul 15, 2019	6.250	6.260	6.120	6.210	409,762	-0.02(-0.32%)
Jul 12, 2019	6.250	6.340	6.210	6.230	403,700	-0.01(-0.16%)
Jul 11, 2019	6.270	6.275	6.165	6.240	825,182	+0.00(+0.00%)
Jul 10, 2019	6.200	6.270	6.200	6.240	641,394	+0.04(+0.65%)
Jul 09, 2019	6.110	6.250	6.090	6.200	517,094	+0.10(+1.64%)
Jul 08, 2019	6.160	6.160	6.030	6.100	1,083,823	-0.13(-2.09%)
Jul 05, 2019	6.210	6.260	6.150	6.230	548,700	-0.04(-0.64%)
Jul 03, 2019	6.290	6.320	6.240	6.270	301,300	+0.00(+0.00%)
Jul 02, 2019	6.390	6.390	6.235	6.270	931,852	-0.11(-1.72%)
Jul 01, 2019	6.220	6.390	6.200	6.380	1,272,889	+0.18(+2.90%)
Jun 28, 2019	6.100	6.260	5.964	6.200	4,586,100	+0.11(+1.81%)
Jun 27, 2019	5.890	6.120	5.890	6.090	1,726,814	+0.22(+3.75%)
Jun 26, 2019	5.750	5.905	5.700	5.870	1,282,431	+0.18(+3.16%)
Jun 25, 2019	5.810	5.810	5.670	5.690	566,360	-0.11(-1.90%)
Jun 24, 2019	5.880	5.900	5.770	5.800	1,034,586	-0.03(-0.51%)
Jun 21, 2019	5.820	5.850	5.740	5.830	1,822,500	-0.01(-0.17%)
Jun 20, 2019	5.980	6.055	5.790	5.840	1,135,427	-0.12(-2.01%)
Jun 19, 2019	5.770	5.980	5.760	5.960	580,151	+0.22(+3.83%)
Jun 18, 2019	5.760	5.810	5.650	5.740	604,435	+0.03(+0.53%)
Jun 17, 2019	5.490	5.760	5.490	5.710	694,294	+0.24(+4.39%)
Jun 14, 2019	5.470	5.525	5.460	5.470	435,000	-0.03(-0.55%)
Jun 13, 2019	5.450	5.545	5.450	5.500	729,187	+0.05(+0.92%)
Jun 12, 2019	5.370	5.500	5.360	5.450	399,096	+0.03(+0.55%)
Jun 11, 2019	5.480	5.530	5.390	5.420	836,067	-0.04(-0.73%)
Jun 10, 2019	5.330	5.480	5.300	5.460	951,399	+0.14(+2.63%)
Jun 07, 2019	5.290	5.365	5.270	5.320	585,200	+0.06(+1.14%)
Jun 06, 2019	5.400	5.435	5.230	5.260	1,328,369	-0.14(-2.59%)
Jun 05, 2019	5.450	5.500	5.370	5.400	1,169,126	-0.01(-0.18%)
Jun 04, 2019	5.480	5.490	5.350	5.410	617,174	-0.03(-0.55%)
Jun 03, 2019	5.660	5.660	5.400	5.440	766,538	-0.15(-2.68%)
May 31, 2019	5.600	5.630	5.520	5.590	836,800	-0.03(-0.53%)
May 30, 2019	5.630	5.660	5.580	5.620	403,782	+0.01(+0.18%)
May 29, 2019	5.600	5.660	5.520	5.610	1,999,838	-0.04(-0.71%)
May 28, 2019	5.640	5.690	5.610	5.650	846,457	+0.01(+0.18%)
May 24, 2019	5.620	5.790	5.620	5.640	1,765,200	+0.00(+0.00%)
May 23, 2019	5.700	5.760	5.580	5.640	1,653,167	-0.10(-1.74%)
May 22, 2019	5.530	5.750	5.530	5.740	1,822,096	+0.17(+3.05%)
May 21, 2019	5.550	5.630	5.550	5.570	908,205	+0.04(+0.72%)
May 20, 2019	5.510	5.585	5.445	5.530	347,512	-0.05(-0.90%)
May 17, 2019	5.540	5.630	5.500	5.580	554,900	-0.04(-0.71%)
May 16, 2019	5.640	5.710	5.560	5.620	568,467	+0.00(+0.00%)
May 15, 2019	5.380	5.740	5.380	5.620	917,055	+0.20(+3.69%)
May 14, 2019	5.340	5.440	5.340	5.420	592,958	+0.08(+1.50%)
May 13, 2019	5.400	5.430	5.295	5.340	577,142	-0.18(-3.26%)
May 10, 2019	5.460	5.560	5.410	5.520	688,800	-0.02(-0.36%)
May 09, 2019	5.590	5.650	5.390	5.540	818,482	-0.12(-2.12%)
May 08, 2019	5.790	5.850	5.580	5.660	1,012,564	-0.14(-2.41%)
May 07, 2019	5.970	6.040	5.730	5.800	814,855	-0.22(-3.65%)
May 06, 2019	5.910	6.060	5.840	6.020	433,354	-0.05(-0.82%)
May 03, 2019	5.890	6.155	5.872	6.070	785,100	+0.20(+3.41%)
May 02, 2019	5.840	5.930	5.800	5.870	380,636	-0.01(-0.17%)
May 01, 2019	5.980	5.990	5.840	5.880	520,972	-0.05(-0.84%)
Apr 30, 2019	5.990	6.000	5.780	5.930	1,049,597	+0.00(+0.00%)
Apr 29, 2019	5.960	6.420	5.920	5.930	2,149,563	-0.58(-8.91%)
Apr 26, 2019	5.860	6.580	5.750	6.510	2,743,100	+0.50(+8.32%)
Apr 25, 2019	5.830	6.030	5.760	6.010	1,196,486	+0.17(+2.91%)
Apr 24, 2019	5.720	5.930	5.700	5.840	828,951	+0.12(+2.10%)
Apr 23, 2019	5.650	5.735	5.650	5.720	439,855	+0.09(+1.60%)
Apr 22, 2019	5.620	5.640	5.550	5.630	361,044	+0.00(+0.00%)
Apr 18, 2019	5.580	5.690	5.555	5.630	289,000	+0.02(+0.36%)
Apr 17, 2019	5.720	5.720	5.580	5.610	1,080,240	-0.06(-1.06%)
Apr 16, 2019	5.660	5.740	5.610	5.670	260,819	+0.05(+0.89%)
Apr 15, 2019	5.560	5.630	5.540	5.620	894,499	+0.07(+1.26%)
Apr 12, 2019	5.540	5.600	5.490	5.550	213,900	+0.07(+1.28%)
Apr 11, 2019	5.430	5.530	5.430	5.480	925,743	+0.05(+0.92%)
Apr 10, 2019	5.370	5.450	5.360	5.430	204,669	+0.05(+0.93%)
Apr 09, 2019	5.320	5.430	5.270	5.380	1,137,375	+0.05(+0.94%)
Apr 08, 2019	5.420	5.430	5.285	5.330	353,364	-0.08(-1.48%)
Apr 05, 2019	5.550	5.550	5.385	5.410	1,143,600	-0.12(-2.17%)
Apr 04, 2019	5.720	5.755	5.480	5.530	394,047	-0.18(-3.15%)
Apr 03, 2019	5.680	5.860	5.650	5.710	734,012	+0.04(+0.71%)
Apr 02, 2019	5.600	5.680	5.575	5.670	347,628	+0.07(+1.25%)
Apr 01, 2019	5.510	5.620	5.470	5.600	450,392	+0.13(+2.38%)
Mar 29, 2019	5.530	5.550	5.440	5.470	413,500	-0.03(-0.55%)
Mar 28, 2019	5.540	5.610	5.430	5.500	319,445	-0.04(-0.72%)
Mar 27, 2019	5.600	5.630	5.490	5.540	384,121	-0.09(-1.60%)
Mar 26, 2019	5.520	5.690	5.500	5.630	577,722	+0.17(+3.11%)
Mar 25, 2019	5.290	5.530	5.220	5.460	844,907	+0.16(+3.02%)
Mar 22, 2019	5.600	5.630	5.295	5.300	668,800	-0.32(-5.69%)
Mar 21, 2019	5.320	5.630	5.290	5.620	1,331,058	+0.27(+5.05%)
Mar 20, 2019	5.100	5.440	5.100	5.350	1,025,334	+0.29(+5.73%)
Mar 19, 2019	5.030	5.060	4.980	5.060	731,830	+0.04(+0.80%)
Mar 18, 2019	5.030	5.050	4.870	5.020	728,460	+0.00(+0.00%)
Mar 15, 2019	4.910	5.100	4.830	5.020	2,343,600	+0.10(+2.03%)
Mar 14, 2019	4.870	4.960	4.860	4.920	696,850	+0.05(+1.03%)
Mar 13, 2019	4.850	4.900	4.790	4.870	864,372	+0.03(+0.62%)
Mar 12, 2019	4.790	4.900	4.790	4.840	789,619	+0.02(+0.41%)
Mar 11, 2019	4.710	4.845	4.710	4.820	409,602	+0.09(+1.90%)
Mar 08, 2019	4.700	4.760	4.630	4.730	432,700	+0.00(+0.00%)
Mar 07, 2019	4.740	4.795	4.660	4.730	1,187,135	+0.00(+0.00%)
Mar 06, 2019	4.660	4.830	4.660	4.730	957,595	+0.05(+1.07%)
Mar 05, 2019	4.920	4.930	4.670	4.680	746,745	-0.23(-4.68%)
Mar 04, 2019	5.050	5.100	4.905	4.910	1,100,485	-0.14(-2.77%)
Mar 01, 2019	5.090	5.190	4.970	5.050	1,615,200	-0.01(-0.20%)
Feb 28, 2019	4.850	5.130	4.810	5.060	2,261,381	+0.12(+2.43%)
Feb 27, 2019	4.840	4.950	4.780	4.940	709,160	+0.09(+1.86%)
Feb 26, 2019	4.830	4.880	4.770	4.850	996,251	+0.00(+0.00%)
Feb 25, 2019	4.850	4.930	4.810	4.850	1,096,802	+0.02(+0.41%)
Feb 22, 2019	4.810	4.890	4.800	4.830	497,100	+0.02(+0.42%)
Feb 21, 2019	4.800	4.870	4.760	4.810	515,564	-0.02(-0.41%)
Feb 20, 2019	4.810	4.870	4.700	4.830	520,200	+0.02(+0.42%)
Feb 19, 2019	4.850	4.905	4.810	4.810	628,286	-0.08(-1.64%)
Feb 15, 2019	4.950	5.030	4.860	4.890	572,300	-0.03(-0.61%)
Feb 14, 2019	4.810	4.950	4.760	4.920	641,115	+0.07(+1.44%)
Feb 13, 2019	4.870	4.920	4.840	4.850	1,011,949	+0.00(+0.00%)
Feb 12, 2019	4.940	4.950	4.830	4.850	1,185,266	-0.10(-2.02%)
Feb 11, 2019	4.990	5.020	4.910	4.950	580,188	-0.03(-0.60%)
Feb 08, 2019	4.880	5.175	4.800	4.980	1,167,100	-0.40(-7.43%)
Feb 07, 2019	5.370	5.480	5.290	5.380	900,730	+0.01(+0.19%)
Feb 06, 2019	5.230	5.390	5.170	5.370	629,408	+0.14(+2.68%)
Feb 05, 2019	5.050	5.250	5.049	5.230	590,540	+0.20(+3.98%)
Feb 04, 2019	5.010	5.180	5.010	5.030	824,487	+0.02(+0.40%)
Feb 01, 2019	4.840	5.020	4.810	5.010	557,600	+0.16(+3.30%)
Jan 31, 2019	4.800	4.930	4.800	4.850	382,728	+0.04(+0.83%)
Jan 30, 2019	4.800	4.830	4.740	4.810	329,920	+0.02(+0.42%)
Jan 29, 2019	4.850	4.850	4.770	4.790	315,913	-0.06(-1.24%)
Jan 28, 2019	4.960	5.000	4.780	4.850	576,828	-0.15(-3.00%)
Jan 25, 2019	5.020	5.050	4.980	5.000	331,900	-0.01(-0.20%)
Jan 24, 2019	4.880	5.040	4.860	5.010	253,311	+0.14(+2.87%)
Jan 23, 2019	4.880	4.926	4.830	4.870	175,431	+0.00(+0.00%)
Jan 22, 2019	4.800	4.870	4.772	4.870	325,549	+0.04(+0.83%)
Jan 18, 2019	4.680	4.830	4.680	4.830	810,000	+0.17(+3.65%)
Jan 17, 2019	4.560	4.700	4.560	4.660	410,954	+0.09(+1.97%)
Jan 16, 2019	4.590	4.610	4.485	4.570	489,805	-0.01(-0.22%)
Jan 15, 2019	4.450	4.630	4.415	4.580	680,758	+0.13(+2.92%)
Jan 14, 2019	4.590	4.590	4.435	4.450	291,235	-0.17(-3.68%)
Jan 11, 2019	4.650	4.690	4.570	4.620	503,900	-0.07(-1.49%)
Jan 10, 2019	4.640	4.720	4.640	4.690	439,031	-0.01(-0.21%)
Jan 09, 2019	4.810	4.815	4.680	4.700	315,151	-0.10(-2.08%)
Jan 08, 2019	4.650	4.820	4.600	4.800	608,150	+0.15(+3.23%)
Jan 07, 2019	4.620	4.690	4.600	4.650	335,875	+0.02(+0.43%)
Jan 04, 2019	4.490	4.650	4.460	4.630	292,400	+0.21(+4.75%)
Jan 03, 2019	4.480	4.520	4.390	4.420	313,262	-0.10(-2.21%)
Jan 02, 2019	4.510	4.600	4.455	4.520	362,553	-0.07(-1.53%)
Dec 31, 2018	4.590	4.624	4.445	4.590	422,800	+0.03(+0.66%)
Dec 28, 2018	4.410	4.610	4.395	4.560	456,900	+0.13(+2.93%)
Dec 27, 2018	4.350	4.440	4.300	4.430	386,162	+0.01(+0.23%)
Dec 26, 2018	4.200	4.440	4.180	4.420	915,927	+0.26(+6.25%)
Dec 24, 2018	4.160	4.230	4.140	4.160	549,000	+0.01(+0.24%)
Dec 21, 2018	4.300	4.320	4.115	4.150	1,007,400	-0.14(-3.26%)
Dec 20, 2018	4.380	4.420	4.265	4.290	710,162	-0.09(-2.05%)
Dec 19, 2018	4.360	4.425	4.310	4.380	384,846	+0.02(+0.46%)
Dec 18, 2018	4.400	4.460	4.340	4.360	494,128	+0.00(+0.00%)
Dec 17, 2018	4.510	4.540	4.340	4.360	492,104	-0.17(-3.75%)
Dec 14, 2018	4.530	4.630	4.480	4.530	926,700	-0.05(-1.09%)
Dec 13, 2018	4.690	4.740	4.570	4.580	435,514	-0.09(-1.93%)
Dec 12, 2018	4.660	4.770	4.580	4.670	686,984	+0.07(+1.52%)
Dec 11, 2018	4.700	4.770	4.550	4.600	322,769	-0.06(-1.29%)
Dec 10, 2018	4.670	4.780	4.600	4.660	399,319	-0.01(-0.21%)
Dec 07, 2018	4.730	4.830	4.620	4.670	487,200	-0.05(-1.06%)
Dec 06, 2018	4.690	4.810	4.660	4.720	336,398	-0.05(-1.05%)
Dec 04, 2018	4.850	4.920	4.770	4.770	260,800	-0.08(-1.65%)
Dec 03, 2018	4.930	4.930	4.770	4.850	335,296	-0.01(-0.21%)
Nov 30, 2018	4.820	4.935	4.800	4.860	293,500	+0.05(+1.04%)
Nov 29, 2018	4.760	4.895	4.730	4.810	279,743	+0.00(+0.00%)
Nov 28, 2018	4.740	4.870	4.740	4.810	317,636	+0.10(+2.12%)
Nov 27, 2018	4.710	4.790	4.680	4.710	203,583	-0.09(-1.87%)
Nov 26, 2018	4.600	4.820	4.600	4.800	832,099	+0.23(+5.03%)
Nov 23, 2018	4.600	4.730	4.570	4.570	120,100	-0.11(-2.35%)
Nov 21, 2018		4.680	4.680	4.680	0	+0.04(+0.86%)
Nov 20, 2018	4.650	4.740	4.570	4.640	281,153	-0.09(-1.90%)
Nov 19, 2018	4.870	4.910	4.720	4.730	217,303	-0.16(-3.27%)
Nov 16, 2018	4.880	4.940	4.830	4.890	185,700	-0.04(-0.81%)
Nov 15, 2018	4.840	4.971	4.835	4.930	224,277	+0.07(+1.44%)
Nov 14, 2018	4.960	5.030	4.820	4.860	342,736	-0.08(-1.62%)
Nov 13, 2018	4.950	4.990	4.840	4.940	237,895	+0.02(+0.41%)
Nov 12, 2018	5.020	5.020	4.870	4.920	334,497	-0.10(-1.99%)
Nov 09, 2018	4.960	5.045	4.950	5.020	352,100	+0.02(+0.40%)
Nov 08, 2018	4.990	5.100	4.960	5.000	382,955	-0.02(-0.40%)
Nov 07, 2018	4.950	5.020	4.950	5.020	428,729	+0.07(+1.41%)
Nov 06, 2018	4.860	4.980	4.792	4.950	303,036	+0.06(+1.23%)
Nov 05, 2018	4.940	4.940	4.760	4.890	320,320	-0.03(-0.61%)
Nov 02, 2018	4.950	5.000	4.800	4.920	345,300	-0.05(-1.01%)
Nov 01, 2018	4.800	4.990	4.780	4.970	340,253	+0.13(+2.79%)
Oct 31, 2018	4.500	4.900	4.430	4.835	657,884	+0.67(+15.95%)
Oct 30, 2018	4.070	4.170	3.980	4.170	347,857	+0.08(+1.96%)
Oct 29, 2018	4.300	4.380	3.990	4.090	274,513	-0.17(-3.99%)
Oct 26, 2018	4.200	4.330	4.120	4.260	214,100	-0.03(-0.70%)
Oct 25, 2018	4.250	4.530	4.180	4.290	227,816	+0.08(+1.90%)
Oct 24, 2018	4.400	4.480	4.200	4.210	228,938	-0.20(-4.54%)
Oct 23, 2018	4.370	4.460	4.290	4.410	157,075	-0.03(-0.68%)
Oct 22, 2018	4.450	4.500	4.395	4.440	141,064	+0.01(+0.23%)
Oct 19, 2018	4.520	4.590	4.370	4.430	297,500	-0.10(-2.21%)
Oct 18, 2018	4.680	4.690	4.530	4.530	140,339	-0.16(-3.41%)
Oct 17, 2018	4.750	4.850	4.630	4.690	150,725	-0.09(-1.88%)
Oct 16, 2018	4.540	4.800	4.500	4.780	227,884	+0.27(+5.99%)
Oct 15, 2018	4.480	4.550	4.420	4.510	202,311	+0.02(+0.45%)
Oct 12, 2018	4.710	4.755	4.470	4.490	399,600	-0.11(-2.39%)
Oct 11, 2018	4.650	4.860	4.590	4.600	245,378	-0.13(-2.75%)
Oct 10, 2018	4.990	5.066	4.700	4.730	286,281	-0.26(-5.21%)
Oct 09, 2018	5.000	5.154	4.875	4.990	173,117	-0.01(-0.20%)
Oct 08, 2018	5.080	5.140	4.900	5.000	219,574	-0.11(-2.15%)
Oct 05, 2018	5.160	5.160	5.010	5.110	184,600	-0.04(-0.78%)
Oct 04, 2018	5.230	5.280	5.090	5.150	169,366	-0.09(-1.72%)
Oct 03, 2018	5.190	5.280	5.110	5.240	191,054	+0.08(+1.55%)
Oct 02, 2018	5.310	5.310	5.130	5.160	358,298	-0.18(-3.37%)
Oct 01, 2018	5.300	5.380	5.250	5.340	325,635	+0.04(+0.75%)
Sep 28, 2018	5.200	5.300	5.125	5.300	254,000	+0.10(+1.92%)
Sep 27, 2018	5.300	5.300	5.150	5.200	159,132	-0.10(-1.89%)
Sep 26, 2018	5.350	5.386	5.200	5.300	166,204	-0.05(-0.93%)
Sep 25, 2018	5.250	5.375	5.250	5.350	154,713	+0.10(+1.90%)
Sep 24, 2018	5.250	5.350	5.200	5.250	362,165	+0.00(+0.00%)
Sep 21, 2018	5.450	5.450	5.250	5.250	1,014,200	-0.20(-3.67%)
Sep 20, 2018	5.400	5.600	5.400	5.450	251,974	+0.05(+0.93%)
Sep 19, 2018	5.450	5.500	5.350	5.400	268,059	-0.07(-1.37%)
Sep 18, 2018	5.550	5.625	5.400	5.475	340,886	-0.08(-1.35%)
Sep 17, 2018	5.600	5.695	5.500	5.550	353,097	-0.10(-1.77%)
Sep 14, 2018	5.550	5.700	5.525	5.650	402,500	+0.10(+1.80%)
Sep 13, 2018	5.600	5.632	5.550	5.550	321,383	-0.05(-0.89%)
Sep 12, 2018	5.500	5.710	5.500	5.600	795,730	+0.05(+0.90%)
Sep 11, 2018	5.050	5.550	5.025	5.550	1,078,323	+0.50(+9.90%)
Sep 10, 2018	4.900	5.050	4.800	5.050	443,729	+0.15(+3.06%)
Sep 07, 2018	4.850	4.900	4.800	4.900	224,600	+0.05(+1.03%)
Sep 06, 2018	4.900	4.900	4.850	4.850	153,400	-0.05(-1.02%)
Sep 05, 2018	4.850	4.900	4.700	4.900	340,980	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.