Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.675	1.675	1.675	0	+0.01(+0.30%)
Aug 30, 2018	1.650	1.750	1.650	1.670	162,662	+0.02(+1.21%)
Aug 29, 2018	1.650	1.700	1.600	1.650	91,463	+0.02(+1.54%)
Aug 28, 2018	1.600	1.650	1.600	1.625	56,734	-0.02(-1.52%)
Aug 27, 2018	1.650	1.650	1.600	1.650	73,815	+0.05(+3.12%)
Aug 24, 2018	1.640	1.650	1.600	1.600	26,400	-0.05(-3.03%)
Aug 23, 2018	1.650	1.700	1.600	1.650	33,901	+0.00(+0.00%)
Aug 22, 2018	1.650	1.700	1.600	1.650	35,339	+0.00(+0.00%)
Aug 21, 2018	1.600	1.700	1.550	1.650	108,385	+0.05(+3.12%)
Aug 20, 2018	1.700	1.700	1.550	1.600	293,114	-0.05(-3.03%)
Aug 17, 2018	1.650	1.650	1.600	1.650	65,900	+0.00(+0.00%)
Aug 16, 2018	1.750	1.750	1.575	1.650	326,668	-0.05(-2.94%)
Aug 15, 2018	1.750	1.750	1.650	1.700	105,152	-0.03(-1.45%)
Aug 14, 2018	1.750	1.750	1.700	1.725	45,176	-0.02(-1.43%)
Aug 13, 2018	1.800	1.800	1.700	1.750	59,120	-0.02(-1.41%)
Aug 10, 2018	1.750	1.800	1.700	1.775	161,200	+0.07(+4.41%)
Aug 09, 2018	1.700	1.750	1.650	1.700	46,417	-0.03(-1.45%)
Aug 08, 2018	1.750	1.754	1.600	1.725	415,602	-0.02(-1.43%)
Aug 07, 2018	1.800	1.850	1.700	1.750	160,826	-0.07(-4.11%)
Aug 06, 2018	1.850	1.850	1.800	1.825	104,618	-0.03(-1.35%)
Aug 03, 2018	1.860	1.900	1.850	1.850	55,500	+0.00(+0.00%)
Aug 02, 2018	1.900	1.950	1.850	1.850	140,871	-0.07(-3.90%)
Aug 01, 2018	1.900	1.950	1.900	1.925	17,122	-0.02(-1.28%)
Jul 31, 2018	1.900	1.950	1.900	1.950	60,813	+0.00(+0.00%)
Jul 30, 2018	2.000	2.050	1.900	1.950	189,857	-0.05(-2.50%)
Jul 27, 2018	2.000	2.050	2.000	2.000	51,000	+0.00(+0.00%)
Jul 26, 2018	2.050	2.050	2.000	2.000	37,155	-0.05(-2.44%)
Jul 25, 2018		2.100	2.000	2.050	172,087	+0.05(+2.50%)
Jul 24, 2018	2.050	2.100	2.000	2.000	127,346	-0.10(-4.76%)
Jul 23, 2018	2.100	2.100	2.050	2.100	69,838	+0.00(+0.00%)
Jul 20, 2018	2.100	2.100	2.050	2.100	130,736	+0.00(+0.00%)
Jul 19, 2018	2.150	2.150	2.000	2.100	224,275	-0.02(-1.18%)
Jul 18, 2018	2.100	2.150	2.100	2.125	56,096	+0.00(+0.00%)
Jul 17, 2018	2.100	2.150	2.100	2.125	72,200	+0.02(+1.19%)
Jul 16, 2018	2.200	2.200	2.100	2.100	71,270	-0.05(-2.33%)
Jul 13, 2018	2.150	2.250	2.125	2.150	115,604	+0.00(+0.00%)
Jul 12, 2018	2.200	2.200	2.100	2.150	154,518	-0.02(-1.15%)
Jul 11, 2018	2.150	2.200	2.100	2.175	59,106	+0.02(+1.16%)
Jul 10, 2018	2.200	2.250	2.100	2.150	182,928	+0.02(+1.18%)
Jul 09, 2018	2.150	2.150	2.100	2.125	66,494	+0.00(+0.00%)
Jul 06, 2018	2.100	2.150	2.100	2.125	72,927	+0.00(+0.00%)
Jul 05, 2018	2.100	2.171	2.100	2.125	114,233	-0.02(-1.16%)
Jul 03, 2018		2.150	2.150	2.150	0	-0.02(-1.15%)
Jul 02, 2018	2.200	2.250	2.150	2.175	35,264	-0.03(-1.14%)
Jun 29, 2018	2.200	2.200	2.200	2.200	62,925	-0.02(-1.12%)
Jun 28, 2018	2.300	2.350	2.200	2.225	77,561	-0.07(-3.26%)
Jun 27, 2018	2.350	2.350	2.300	2.300	65,441	-0.03(-1.08%)
Jun 26, 2018	2.400	2.400	2.300	2.325	192,894	-0.22(-8.82%)
Jun 25, 2018	2.500	2.550	2.500	2.550	34,849	+0.05(+2.00%)
Jun 22, 2018	2.650	2.650	2.500	2.500	65,568	-0.15(-5.66%)
Jun 21, 2018	2.750	2.767	2.600	2.650	105,454	-0.10(-3.64%)
Jun 20, 2018	2.800	2.800	2.700	2.750	49,980	-0.05(-1.79%)
Jun 19, 2018	2.750	2.900	2.750	2.800	151,319	+0.00(+0.00%)
Jun 18, 2018	2.650	2.850	2.650	2.800	218,646	+0.10(+3.70%)
Jun 15, 2018		2.700	2.600	2.700	138,660	+0.00(+0.00%)
Jun 14, 2018	2.700	2.700	2.600	2.700	66,906	+0.05(+1.89%)
Jun 13, 2018	2.700	2.750	2.600	2.650	108,363	-0.02(-0.93%)
Jun 12, 2018	2.700	2.850	2.675	2.675	252,329	-0.08(-2.73%)
Jun 11, 2018	2.500	2.750	2.500	2.750	307,695	+0.25(+10.00%)
Jun 08, 2018	2.600	2.640	2.500	2.500	250,228	-0.10(-3.85%)
Jun 07, 2018	2.850	2.900	2.550	2.600	723,975	-0.40(-13.33%)
Jun 06, 2018				3.000	5,890,026	+0.85(+39.53%)
Jun 05, 2018	2.121	2.150	2.100	2.150	587,104	+0.02(+1.18%)
Jun 04, 2018	2.100	2.150	2.100	2.125	54,102	+0.00(+0.00%)
Jun 01, 2018	2.100	2.150	2.100	2.125	22,307	+0.02(+1.19%)
May 31, 2018	2.100	2.100	2.050	2.100	70,849	+0.05(+2.44%)
May 30, 2018	2.100	2.100	2.050	2.050	44,840	-0.05(-2.38%)
May 29, 2018	2.100	2.150	2.050	2.100	91,666	-0.05(-2.33%)
May 25, 2018		2.150	2.150	2.150	0	+0.02(+1.18%)
May 24, 2018	2.150	2.150	2.100	2.125	35,183	-0.02(-1.16%)
May 23, 2018	2.100	2.150	2.100	2.150	36,341	+0.02(+1.18%)
May 22, 2018	2.150	2.150	2.100	2.125	81,380	-0.02(-1.16%)
May 21, 2018	2.150	2.200	2.101	2.150	60,888	-0.05(-2.27%)
May 18, 2018	2.100	2.200	2.100	2.200	32,490	+0.00(+0.00%)
May 17, 2018	2.200	2.200	2.100	2.200	190,372	-0.02(-1.12%)
May 16, 2018	2.200	2.250	2.200	2.225	73,071	+0.05(+2.30%)
May 15, 2018	2.200	2.250	2.150	2.175	50,431	-0.03(-1.14%)
May 14, 2018	2.150	2.250	2.150	2.200	99,936	+0.05(+2.33%)
May 11, 2018	2.150	2.200	2.150	2.150	42,834	+0.00(+0.00%)
May 10, 2018	2.150	2.200	2.150	2.150	30,850	-0.02(-1.15%)
May 09, 2018	2.200	2.250	2.150	2.175	71,555	-0.08(-3.33%)
May 08, 2018	2.200	2.250	2.200	2.250	32,153	+0.05(+2.27%)
May 07, 2018	2.200	2.250	2.150	2.200	114,964	+0.00(+0.00%)
May 04, 2018	2.200	2.200	2.150	2.200	17,851	+0.00(+0.00%)
May 03, 2018	2.200	2.200	2.150	2.200	44,952	+0.00(+0.00%)
May 02, 2018	2.300	2.300	2.150	2.200	157,419	-0.02(-1.12%)
May 01, 2018	2.200	2.250	2.200	2.225	33,244	+0.02(+1.14%)
Apr 30, 2018	2.200	2.250	2.200	2.200	27,476	+0.00(+0.00%)
Apr 27, 2018	2.200	2.250	2.200	2.200	20,871	+0.00(+0.00%)
Apr 26, 2018	2.200	2.250	2.151	2.200	34,454	+0.00(+0.00%)
Apr 25, 2018	2.200	2.200	2.150	2.200	40,717	+0.00(+0.00%)
Apr 24, 2018	2.200	2.250	2.200	2.200	45,250	+0.00(+0.00%)
Apr 23, 2018	2.150	2.299	2.100	2.200	254,412	+0.05(+2.33%)
Apr 20, 2018	2.200	2.250	2.100	2.150	186,771	-0.05(-2.27%)
Apr 19, 2018	2.250	2.250	2.150	2.200	143,279	-0.02(-1.12%)
Apr 18, 2018	2.200	2.250	2.150	2.225	85,216	+0.08(+3.49%)
Apr 17, 2018	2.250	2.250	2.100	2.150	235,004	-0.10(-4.44%)
Apr 16, 2018	2.400	2.450	2.200	2.250	207,898	-0.15(-6.25%)
Apr 13, 2018	2.350	2.450	2.300	2.400	505,557	+0.07(+3.23%)
Apr 12, 2018	2.300	2.350	2.250	2.325	124,372	+0.03(+1.09%)
Apr 11, 2018	2.250	2.300	2.200	2.300	142,116	+0.05(+2.22%)
Apr 10, 2018	2.150	2.250	2.150	2.250	176,382	+0.15(+7.14%)
Apr 09, 2018	2.100	2.150	2.050	2.100	236,232	+0.02(+1.20%)
Apr 06, 2018	2.050	2.100	2.005	2.075	90,726	+0.03(+1.22%)
Apr 05, 2018	2.150	2.150	2.050	2.050	179,840	-0.10(-4.65%)
Apr 04, 2018	2.200	2.269	2.100	2.150	268,072	-0.10(-4.44%)
Apr 03, 2018	2.250	2.250	2.100	2.250	248,314	+0.05(+2.27%)
Apr 02, 2018	2.350	2.350	2.150	2.200	502,291	-0.10(-4.35%)
Mar 29, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 28, 2018	2.350	2.350	2.300	2.300	265,931	+0.00(+0.00%)
Mar 27, 2018	2.400	2.400	2.300	2.300	189,503	-0.05(-2.13%)
Mar 26, 2018	2.350	2.400	2.300	2.350	205,120	-0.02(-1.05%)
Mar 23, 2018	2.400	2.400	2.350	2.375	146,376	-0.02(-1.04%)
Mar 22, 2018	2.350	2.450	2.300	2.400	323,443	+0.05(+2.13%)
Mar 21, 2018	2.300	2.350	2.300	2.350	181,520	+0.05(+2.17%)
Mar 20, 2018	2.350	2.350	2.300	2.300	121,344	-0.05(-2.13%)
Mar 19, 2018	2.300	2.350	2.300	2.350	364,699	+0.08(+3.30%)
Mar 16, 2018	2.400	2.400	2.200	2.275	650,977	-0.10(-4.21%)
Mar 15, 2018	2.400	2.450	2.350	2.375	478,570	-0.02(-1.04%)
Mar 14, 2018	2.400	2.400	2.300	2.400	597,970	-0.02(-1.03%)
Mar 13, 2018	2.500	2.500	2.400	2.425	476,426	-0.08(-3.00%)
Mar 12, 2018	2.600	2.600	2.300	2.500	1,137,737	-0.10(-3.85%)
Mar 09, 2018	2.600	2.600	2.500	2.600	1,144,733	-0.05(-1.89%)
Mar 08, 2018	2.400	2.900	2.300	2.650	7,893,071	-4.15(-61.03%)
Mar 07, 2018	6.500	6.900	6.450	6.800	210,846	+0.00(+0.00%)
Mar 06, 2018	6.800	6.850	6.600	6.800	145,807	+0.15(+2.26%)
Mar 05, 2018	6.100	6.700	6.050	6.650	309,276	+0.60(+9.92%)
Mar 02, 2018	6.000	6.250	5.970	6.050	140,646	+0.10(+1.68%)
Mar 01, 2018	6.300	6.400	5.850	5.950	395,067	-0.35(-5.56%)
Feb 28, 2018	6.250	6.350	6.250	6.300	136,727	+0.00(+0.00%)
Feb 27, 2018	6.500	6.500	6.200	6.300	113,173	-0.10(-1.56%)
Feb 26, 2018	6.450	6.500	6.225	6.400	142,563	+0.10(+1.59%)
Feb 23, 2018	6.800	6.800	6.250	6.300	309,166	-0.40(-5.97%)
Feb 22, 2018	6.550	6.900	6.500	6.700	141,803	+0.20(+3.08%)
Feb 21, 2018	6.200	6.583	6.200	6.500	89,765	+0.35(+5.69%)
Feb 20, 2018	6.300	6.600	6.150	6.150	183,749	-0.15(-2.38%)
Feb 16, 2018		6.300	6.300	6.300	0	+0.15(+2.44%)
Feb 15, 2018	6.400	6.500	6.100	6.150	289,925	-0.27(-4.28%)
Feb 14, 2018	6.650	6.950	6.400	6.425	216,476	-0.23(-3.38%)
Feb 13, 2018	6.450	6.950	6.350	6.650	140,288	+0.25(+3.91%)
Feb 12, 2018	6.500	6.650	6.250	6.400	119,425	-0.05(-0.78%)
Feb 09, 2018	6.300	6.500	6.100	6.450	269,292	+0.15(+2.38%)
Feb 08, 2018	6.300	6.450	6.100	6.300	166,357	+0.05(+0.80%)
Feb 07, 2018	6.050	6.300	5.850	6.250	173,570	+0.20(+3.31%)
Feb 06, 2018	5.800	6.200	5.650	6.050	263,309	-0.10(-1.63%)
Feb 05, 2018	6.350	6.600	5.900	6.150	465,178	-0.20(-3.15%)
Feb 02, 2018	6.450	6.650	6.175	6.350	304,952	-0.20(-3.05%)
Feb 01, 2018	7.150	7.150	6.500	6.550	457,677	-0.60(-8.39%)
Jan 31, 2018	7.300	7.325	7.050	7.150	59,653	-0.05(-0.69%)
Jan 30, 2018	7.100	7.300	7.100	7.200	131,636	+0.10(+1.41%)
Jan 29, 2018	7.100	7.236	7.100	7.100	76,452	+0.00(+0.00%)
Jan 26, 2018	7.150	7.285	6.900	7.100	196,998	-0.05(-0.70%)
Jan 25, 2018	7.150	7.200	6.900	7.150	223,517	-0.05(-0.69%)
Jan 24, 2018	7.500	7.600	7.050	7.200	286,793	-0.30(-4.00%)
Jan 23, 2018	7.550	7.600	7.500	7.500	124,520	-0.05(-0.66%)
Jan 22, 2018	7.600	7.849	7.450	7.550	210,409	-0.20(-2.58%)
Jan 19, 2018	7.550	7.900	7.500	7.750	333,292	+0.15(+1.97%)
Jan 18, 2018	7.750	7.900	7.500	7.600	141,305	-0.10(-1.30%)
Jan 17, 2018	7.550	7.750	7.500	7.700	119,950	+0.15(+1.99%)
Jan 16, 2018	8.350	8.650	7.550	7.550	460,882	-0.75(-9.04%)
Jan 12, 2018		8.300	8.300	8.300	0	-0.20(-2.35%)
Jan 11, 2018	8.200	8.600	8.100	8.500	256,580	+0.35(+4.29%)
Jan 10, 2018	8.100	8.200	7.900	8.150	175,737	+0.20(+2.52%)
Jan 09, 2018	7.700	8.050	7.700	7.950	186,485	+0.15(+1.92%)
Jan 08, 2018	8.000	8.100	7.750	7.800	166,089	-0.15(-1.89%)
Jan 05, 2018	8.200	8.350	7.850	7.950	243,026	-0.30(-3.64%)
Jan 04, 2018	7.600	8.400	7.425	8.250	709,599	+0.72(+9.63%)
Jan 03, 2018	7.200	7.624	7.200	7.525	435,883	+0.33(+4.51%)
Jan 02, 2018	7.300	7.350	7.150	7.200	250,439	+0.10(+1.41%)
Dec 29, 2017		7.100	7.100	7.100	0	+0.25(+3.65%)
Dec 28, 2017	6.950	6.950	6.750	6.850	107,934	-0.20(-2.84%)
Dec 27, 2017	7.400	7.450	7.000	7.050	271,521	-0.25(-3.42%)
Dec 26, 2017	7.150	7.350	7.000	7.300	199,544	+0.25(+3.55%)
Dec 22, 2017	6.900	7.050	6.750	7.050	103,460	+0.17(+2.55%)
Dec 21, 2017	6.500	6.900	6.400	6.875	219,662	+0.33(+4.96%)
Dec 20, 2017	6.650	6.713	6.450	6.550	102,691	-0.05(-0.76%)
Dec 19, 2017	6.600	6.600	6.450	6.600	208,412	-0.05(-0.75%)
Dec 18, 2017	6.850	6.875	6.550	6.650	134,463	-0.05(-0.75%)
Dec 15, 2017	6.850	6.900	6.600	6.700	106,620	-0.10(-1.47%)
Dec 14, 2017	6.850	6.950	6.650	6.800	155,380	-0.10(-1.45%)
Dec 13, 2017	7.000	7.100	6.800	6.900	296,354	-0.05(-0.72%)
Dec 12, 2017	6.550	6.950	6.400	6.950	259,591	+0.40(+6.11%)
Dec 11, 2017	6.600	6.600	6.500	6.550	70,290	-0.05(-0.76%)
Dec 08, 2017	6.650	6.700	6.500	6.600	85,743	+0.00(+0.00%)
Dec 07, 2017	6.500	6.650	6.269	6.600	88,360	+0.15(+2.33%)
Dec 06, 2017	6.350	6.650	6.350	6.450	297,574	+0.05(+0.78%)
Dec 05, 2017	6.700	6.700	6.300	6.400	456,637	-0.30(-4.48%)
Dec 04, 2017	6.900	6.900	6.650	6.700	298,057	-0.15(-2.19%)
Dec 01, 2017	6.950	6.950	6.800	6.850	195,049	-0.10(-1.44%)
Nov 30, 2017	6.850	6.950	6.800	6.950	256,923	+0.15(+2.21%)
Nov 29, 2017	6.950	6.950	6.800	6.800	179,147	-0.15(-2.16%)
Nov 28, 2017	7.000	7.050	6.800	6.950	304,575	+0.00(+0.00%)
Nov 27, 2017	7.000	7.000	6.886	6.950	197,357	+0.00(+0.00%)
Nov 24, 2017	7.050	7.050	6.865	6.950	196,629	-0.05(-0.71%)
Nov 22, 2017	7.000	7.050	6.900	7.000	236,782	+0.05(+0.72%)
Nov 21, 2017	6.950	7.100	6.800	6.950	332,754	+0.00(+0.00%)
Nov 20, 2017	7.000	7.200	6.750	6.950	758,818	+0.10(+1.46%)
Nov 17, 2017	7.500	7.700	6.800	6.850	3,070,513	-2.15(-23.89%)
Nov 16, 2017	7.700	9.050	7.700	9.000	693,490	+1.33(+17.26%)
Nov 15, 2017	8.850	8.900	7.500	7.675	723,815	-1.02(-11.78%)
Nov 14, 2017	9.000	9.000	8.000	8.700	765,600	+0.80(+10.13%)
Nov 13, 2017	7.750	8.050	7.650	7.900	406,639	+0.25(+3.27%)
Nov 10, 2017	7.500	7.650	7.400	7.650	224,208	+0.25(+3.38%)
Nov 09, 2017	7.350	7.700	7.100	7.400	297,655	+0.05(+0.68%)
Nov 08, 2017	6.800	7.350	6.800	7.350	456,340	+0.55(+8.09%)
Nov 07, 2017	6.600	6.900	6.350	6.800	451,545	+0.35(+5.43%)
Nov 06, 2017	6.800	7.350	6.350	6.450	1,321,484	+0.30(+4.88%)
Nov 03, 2017	6.150	6.238	6.100	6.150	70,166	+0.00(+0.00%)
Nov 02, 2017	6.150	6.350	5.950	6.150	172,363	+0.05(+0.82%)
Nov 01, 2017	6.200	6.250	6.050	6.100	114,301	+0.00(+0.00%)
Oct 31, 2017	6.100	6.150	5.950	6.100	101,263	+0.15(+2.52%)
Oct 30, 2017	6.100	6.100	5.900	5.950	141,295	-0.10(-1.65%)
Oct 27, 2017	6.100	6.100	5.900	6.050	239,669	-0.05(-0.82%)
Oct 26, 2017	6.300	6.300	5.775	6.100	441,004	-0.10(-1.61%)
Oct 25, 2017	6.600	6.650	6.150	6.200	292,698	-0.25(-3.88%)
Oct 24, 2017	6.500	6.700	6.325	6.450	422,733	+0.25(+4.03%)
Oct 23, 2017	6.100	6.600	6.050	6.200	481,556	+0.20(+3.33%)
Oct 20, 2017	6.150	6.500	5.900	6.000	275,531	+0.00(+0.00%)
Oct 19, 2017	5.800	6.050	5.729	6.000	149,871	+0.25(+4.35%)
Oct 18, 2017	5.650	6.050	5.650	5.750	156,939	+0.10(+1.77%)
Oct 17, 2017	5.800	6.000	5.600	5.650	216,402	-0.15(-2.59%)
Oct 16, 2017	6.150	6.150	5.800	5.800	260,537	-0.30(-4.92%)
Oct 13, 2017	6.150	6.199	5.963	6.100	57,325	-0.05(-0.81%)
Oct 12, 2017	6.350	6.350	6.100	6.150	80,473	-0.25(-3.91%)
Oct 11, 2017	6.250	6.547	6.113	6.400	192,236	+0.23(+3.64%)
Oct 10, 2017	5.900	6.350	5.801	6.175	120,105	+0.22(+3.78%)
Oct 09, 2017	5.900	6.050	5.600	5.950	144,902	+0.15(+2.59%)
Oct 06, 2017	6.100	6.100	5.700	5.800	165,879	-0.30(-4.92%)
Oct 05, 2017	6.150	6.210	5.950	6.100	69,016	+0.00(+0.00%)
Oct 04, 2017	6.150	6.425	5.963	6.100	281,751	+0.00(+0.00%)
Oct 03, 2017	5.950	6.181	5.856	6.100	210,018	+0.10(+1.67%)
Oct 02, 2017	6.800	7.050	5.850	6.000	1,084,313	-0.10(-1.64%)
Sep 29, 2017	5.850	6.450	5.750	6.100	267,921	+0.35(+6.09%)
Sep 28, 2017	6.046	6.046	5.700	5.750	162,420	-0.15(-2.54%)
Sep 27, 2017	5.800	6.215	5.625	5.900	297,046	+0.00(+0.00%)
Sep 26, 2017	6.600	6.750	5.700	5.900	368,067	-0.55(-8.53%)
Sep 25, 2017	6.500	6.750	6.250	6.450	283,693	+0.30(+4.88%)
Sep 22, 2017	6.700	6.800	5.850	6.150	300,041	-0.50(-7.52%)
Sep 21, 2017	6.550	6.950	6.550	6.650	125,475	+0.10(+1.53%)
Sep 20, 2017	7.200	7.250	6.300	6.550	569,439	-0.65(-9.03%)
Sep 19, 2017	5.900	7.250	5.816	7.200	804,965	+1.40(+24.14%)
Sep 18, 2017	5.250	5.900	5.200	5.800	351,942	+0.55(+10.48%)
Sep 15, 2017	5.250	5.250	5.150	5.250	80,610	+0.00(+0.00%)
Sep 14, 2017	5.200	5.250	5.068	5.250	59,990	+0.00(+0.00%)
Sep 13, 2017	5.250	5.250	5.150	5.250	43,309	+0.03(+0.48%)
Sep 12, 2017	5.100	5.250	5.096	5.225	76,714	+0.22(+4.50%)
Sep 11, 2017	5.100	5.150	4.900	5.000	38,645	-0.05(-0.99%)
Sep 08, 2017	5.050	5.150	5.022	5.050	38,317	+0.00(+0.00%)
Sep 07, 2017	4.950	5.125	4.900	5.050	48,592	+0.10(+2.02%)
Sep 06, 2017	5.150	5.250	4.950	4.950	66,506	-0.25(-4.81%)
Sep 05, 2017	5.350	5.350	5.150	5.200	35,675	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.