Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.94	30.94	30.38	30.82	140,518	-0.01(-0.03%)
Aug 28, 2008	30.12	30.88	30.07	30.83	131,787	+0.84(+2.81%)
Aug 27, 2008	29.03	30.09	29.03	29.99	113,475	+0.93(+3.20%)
Aug 26, 2008	28.86	29.45	28.86	29.06	92,295	+0.16(+0.57%)
Aug 25, 2008	29.08	29.40	28.84	28.90	151,572	-0.25(-0.86%)
Aug 22, 2008	28.87	29.36	28.71	29.15	191,657	+0.45(+1.56%)
Aug 21, 2008	28.70	28.90	28.60	28.70	106,046	-0.27(-0.92%)
Aug 20, 2008	28.94	29.37	28.37	28.97	124,361	+0.28(+0.96%)
Aug 19, 2008	30.05	30.05	28.60	28.69	146,797	-0.73(-2.48%)
Aug 18, 2008	30.10	30.34	29.26	29.42	134,548	-0.63(-2.09%)
Aug 15, 2008	30.48	30.50	29.53	30.05	209,287	+0.00(+0.00%)
Aug 14, 2008	29.52	30.05	29.45	30.05	169,219	+0.30(+1.01%)
Aug 13, 2008	29.39	29.86	28.98	29.75	169,323	+0.28(+0.93%)
Aug 12, 2008	28.82	29.62	28.43	29.47	141,155	+0.64(+2.21%)
Aug 11, 2008	27.68	29.12	27.48	28.84	114,686	+1.06(+3.81%)
Aug 08, 2008	26.59	27.78	26.19	27.78	140,305	+1.28(+4.84%)
Aug 07, 2008	26.63	27.01	26.19	26.50	179,175	-0.28(-1.06%)
Aug 06, 2008	26.29	26.87	25.98	26.78	115,283	+0.38(+1.43%)
Aug 05, 2008	25.65	26.55	25.07	26.40	108,856	+0.98(+3.86%)
Aug 04, 2008	25.95	26.02	25.03	25.42	97,388	-0.48(-1.86%)
Aug 01, 2008	25.64	26.20	25.20	25.90	172,040	+0.36(+1.41%)
Jul 31, 2008	25.81	26.37	25.40	25.54	200,853	-0.58(-2.21%)
Jul 30, 2008	27.04	28.33	25.68	26.12	400,724	-2.83(-9.77%)
Jul 29, 2008	27.20	29.01	26.82	28.95	247,375	+1.86(+6.86%)
Jul 28, 2008	27.28	27.61	26.70	27.09	204,600	-0.32(-1.16%)
Jul 25, 2008	27.14	27.52	26.68	27.41	234,967	+0.57(+2.11%)
Jul 24, 2008	27.46	27.48	26.75	26.84	166,796	-0.52(-1.92%)
Jul 23, 2008	26.65	27.45	26.53	27.37	104,162	+0.78(+2.94%)
Jul 22, 2008	25.41	26.77	25.41	26.58	175,501	+0.89(+3.45%)
Jul 21, 2008	25.20	25.79	25.20	25.70	110,232	+0.70(+2.79%)
Jul 18, 2008	25.31	25.59	24.85	25.00	109,551	-0.30(-1.19%)
Jul 17, 2008	25.10	25.34	24.25	25.30	128,583	+0.40(+1.59%)
Jul 16, 2008	23.84	25.00	23.60	24.91	101,271	+1.16(+4.89%)
Jul 15, 2008	23.48	24.30	23.01	23.74	130,929	+0.04(+0.18%)
Jul 14, 2008	23.94	24.29	23.30	23.70	142,500	-0.16(-0.68%)
Jul 11, 2008	23.61	23.99	23.08	23.87	259,366	+0.00(+0.00%)
Jul 10, 2008	23.29	23.96	23.01	23.87	155,436	+0.59(+2.55%)
Jul 09, 2008	24.04	24.08	23.22	23.27	112,504	-0.71(-2.98%)
Jul 08, 2008	23.56	24.03	23.40	23.99	150,913	+0.52(+2.20%)
Jul 07, 2008	23.77	23.77	23.07	23.47	173,975	-0.02(-0.07%)
Jul 04, 2008	23.32	23.75	22.90	23.49	58,242	+0.00(+0.00%)
Jul 03, 2008	23.32	23.75	22.90	23.49	58,242	+0.26(+1.11%)
Jul 02, 2008	24.02	24.02	23.07	23.23	120,414	-0.77(-3.19%)
Jul 01, 2008	23.23	24.48	23.23	23.99	145,350	+0.61(+2.61%)
Jun 30, 2008	24.14	24.71	23.34	23.38	151,063	-0.67(-2.79%)
Jun 27, 2008	24.27	24.62	23.75	24.05	341,953	-0.22(-0.92%)
Jun 26, 2008	24.99	25.19	24.17	24.28	103,319	-0.83(-3.32%)
Jun 25, 2008	24.59	25.41	24.59	25.11	95,933	+0.55(+2.24%)
Jun 24, 2008	24.63	25.01	24.32	24.56	98,740	-0.35(-1.42%)
Jun 23, 2008	25.28	25.40	24.75	24.91	97,133	-0.24(-0.96%)
Jun 20, 2008	25.10	25.20	24.46	25.16	259,783	-0.15(-0.61%)
Jun 19, 2008	24.91	25.43	24.73	25.31	87,403	+0.44(+1.76%)
Jun 18, 2008	24.97	25.10	24.19	24.87	137,966	-0.13(-0.52%)
Jun 17, 2008	25.40	25.56	24.98	25.00	140,029	-0.35(-1.39%)
Jun 16, 2008	25.16	25.46	25.16	25.35	98,032	+0.15(+0.61%)
Jun 13, 2008	24.83	25.55	24.73	25.20	113,678	+0.64(+2.59%)
Jun 12, 2008	24.72	24.90	24.46	24.56	105,861	+0.09(+0.35%)
Jun 11, 2008	24.47	24.70	24.36	24.48	86,587	-0.14(-0.56%)
Jun 10, 2008	24.66	24.98	24.19	24.61	77,997	-0.23(-0.93%)
Jun 09, 2008	25.65	25.65	24.65	24.85	124,909	-0.65(-2.56%)
Jun 06, 2008	25.71	25.71	25.25	25.50	145,553	-0.33(-1.27%)
Jun 05, 2008	25.14	25.87	25.14	25.83	125,633	+0.69(+2.74%)
Jun 04, 2008	24.46	25.46	24.46	25.14	122,325	+0.53(+2.17%)
Jun 03, 2008	24.31	24.72	24.17	24.60	112,760	+0.34(+1.42%)
Jun 02, 2008	24.66	25.07	23.98	24.26	129,826	-0.42(-1.71%)
May 30, 2008	24.47	24.79	24.33	24.68	167,743	+0.22(+0.91%)
May 29, 2008	24.47	25.09	24.40	24.46	114,858	-0.02(-0.07%)
May 28, 2008	25.40	25.40	24.36	24.48	169,241	-0.73(-2.90%)
May 27, 2008	24.56	25.27	24.11	25.21	269,177	+1.12(+4.64%)
May 26, 2008	25.21	26.19	24.04	24.09	805,108	+0.00(+0.00%)
May 23, 2008	25.21	26.19	24.04	24.09	805,108	-3.98(-14.19%)
May 22, 2008	26.69	28.10	26.69	28.07	207,694	+1.24(+4.62%)
May 21, 2008	26.82	27.39	26.45	26.83	96,952	+0.13(+0.48%)
May 20, 2008	26.81	27.00	26.32	26.70	94,846	-0.22(-0.83%)
May 19, 2008	27.17	27.40	26.81	26.93	101,575	-0.31(-1.14%)
May 16, 2008	27.41	27.41	26.60	27.24	142,782	+0.01(+0.03%)
May 15, 2008	26.65	27.37	26.65	27.23	109,922	+0.54(+2.03%)
May 14, 2008	26.26	26.86	26.09	26.69	148,936	+0.41(+1.57%)
May 13, 2008	25.89	26.45	25.69	26.27	171,545	+0.45(+1.73%)
May 12, 2008	25.22	26.06	24.73	25.83	159,483	+0.75(+2.98%)
May 09, 2008	24.74	25.41	24.70	25.08	153,285	+0.13(+0.52%)
May 08, 2008	24.94	25.11	24.70	24.95	110,079	+0.15(+0.59%)
May 07, 2008	25.53	25.80	24.77	24.80	83,639	-0.69(-2.70%)
May 06, 2008	25.55	25.88	25.24	25.49	145,728	-0.27(-1.04%)
May 05, 2008	26.38	26.38	25.45	25.76	90,404	-0.77(-2.92%)
May 02, 2008	26.73	26.77	26.21	26.53	80,510	+0.12(+0.46%)
May 01, 2008	25.77	26.45	25.59	26.41	168,981	+0.84(+3.30%)
Apr 30, 2008	25.83	26.07	25.23	25.57	139,336	-0.03(-0.13%)
Apr 29, 2008	25.83	25.95	25.18	25.60	75,955	-0.22(-0.87%)
Apr 28, 2008	25.71	26.09	25.37	25.83	88,434	+0.13(+0.50%)
Apr 25, 2008	25.69	26.12	25.16	25.70	114,620	-0.03(-0.13%)
Apr 24, 2008	25.00	26.12	24.80	25.73	141,034	+0.86(+3.46%)
Apr 23, 2008	24.94	25.46	24.67	24.87	255,546	+0.03(+0.10%)
Apr 22, 2008	26.13	26.16	24.79	24.85	128,256	-1.41(-5.37%)
Apr 21, 2008	26.63	26.63	26.15	26.26	76,633	-0.38(-1.42%)
Apr 18, 2008	26.79	27.09	26.39	26.63	65,500	+0.46(+1.77%)
Apr 17, 2008	26.20	26.38	25.95	26.17	62,472	-0.05(-0.20%)
Apr 16, 2008	25.81	26.35	25.81	26.22	169,839	+0.64(+2.49%)
Apr 15, 2008	25.74	25.80	25.38	25.59	74,460	-0.03(-0.13%)
Apr 14, 2008	25.82	26.50	25.46	25.62	102,527	-0.29(-1.13%)
Apr 11, 2008	26.72	26.99	25.53	25.91	72,508	-0.97(-3.61%)
Apr 10, 2008	26.48	27.19	26.33	26.88	50,914	+0.34(+1.30%)
Apr 09, 2008	27.37	27.42	26.33	26.54	92,353	-0.74(-2.71%)
Apr 08, 2008	27.01	27.56	26.66	27.28	48,065	+0.10(+0.38%)
Apr 07, 2008	27.79	28.02	27.08	27.18	61,031	-0.47(-1.71%)
Apr 04, 2008	27.57	28.05	27.12	27.65	78,782	+0.18(+0.66%)
Apr 03, 2008	27.21	27.74	26.75	27.47	62,495	+0.01(+0.03%)
Apr 02, 2008	27.67	27.86	27.22	27.46	110,032	-0.33(-1.18%)
Apr 01, 2008	27.25	27.86	26.64	27.79	132,428	+1.26(+4.73%)
Mar 31, 2008	26.36	26.77	26.07	26.53	105,863	+0.28(+1.05%)
Mar 28, 2008	26.34	26.76	25.99	26.26	107,522	+0.04(+0.16%)
Mar 27, 2008	26.68	27.14	26.16	26.21	115,960	-0.46(-1.74%)
Mar 26, 2008	25.87	26.72	25.46	26.68	251,001	+0.63(+2.41%)
Mar 25, 2008	26.03	26.05	25.65	26.05	89,995	+0.07(+0.26%)
Mar 24, 2008	25.24	26.22	24.78	25.98	113,034	+0.83(+3.32%)
Mar 21, 2008	24.92	25.34	24.37	25.15	304,929	+0.00(+0.00%)
Mar 20, 2008	24.92	25.34	24.37	25.15	304,929	+0.49(+1.99%)
Mar 19, 2008	25.46	25.77	24.66	24.66	95,590	-0.67(-2.65%)
Mar 18, 2008	24.48	26.23	24.30	25.33	144,279	+1.36(+5.67%)
Mar 17, 2008	24.30	24.69	23.96	23.97	189,172	-0.97(-3.90%)
Mar 14, 2008	26.00	26.00	24.49	24.94	142,035	-0.91(-3.53%)
Mar 13, 2008	24.69	26.04	24.57	25.85	189,720	+0.83(+3.30%)
Mar 12, 2008	25.24	25.69	24.79	25.03	114,734	-0.15(-0.58%)
Mar 11, 2008	25.67	26.02	24.69	25.17	179,591	+0.25(+1.00%)
Mar 10, 2008	25.82	26.47	24.92	24.92	71,797	-0.75(-2.91%)
Mar 07, 2008	25.49	26.39	25.37	25.67	113,791	-0.09(-0.33%)
Mar 06, 2008	26.63	27.07	25.66	25.76	103,797	-1.04(-3.88%)
Mar 05, 2008	27.25	27.28	26.48	26.80	78,595	-0.27(-0.99%)
Mar 04, 2008	25.95	27.12	25.95	27.06	142,172	+0.89(+3.42%)
Mar 03, 2008	26.66	26.66	25.77	26.17	106,793	-0.49(-1.84%)
Feb 29, 2008	27.27	28.07	26.48	26.66	125,273	-0.95(-3.46%)
Feb 28, 2008	29.03	29.19	27.56	27.61	109,033	-1.59(-5.45%)
Feb 27, 2008	28.07	29.21	28.07	29.21	155,166	+0.84(+2.97%)
Feb 26, 2008	27.64	28.87	27.64	28.36	93,753	+0.48(+1.73%)
Feb 25, 2008	27.38	28.16	27.21	27.88	107,685	+0.46(+1.66%)
Feb 22, 2008	27.49	27.55	26.51	27.43	130,399	+0.03(+0.09%)
Feb 21, 2008	28.11	28.78	27.30	27.40	169,816	-0.46(-1.67%)
Feb 20, 2008	26.76	27.86	26.72	27.86	144,087	+0.96(+3.58%)
Feb 19, 2008	27.15	27.56	26.71	26.90	117,983	+0.05(+0.19%)
Feb 18, 2008	26.95	27.19	26.45	26.85	267,797	+0.00(+0.00%)
Feb 15, 2008	26.95	27.19	26.45	26.85	267,797	-0.26(-0.95%)
Feb 14, 2008	28.07	28.32	26.86	27.11	223,009	-0.95(-3.40%)
Feb 13, 2008	27.38	28.29	27.25	28.06	152,093	+1.00(+3.69%)
Feb 12, 2008	26.89	27.51	26.89	27.06	144,882	+0.26(+0.96%)
Feb 11, 2008	26.81	27.21	26.75	26.81	150,436	+0.00(+0.00%)
Feb 08, 2008	26.70	27.34	26.59	26.81	113,394	-0.02(-0.06%)
Feb 07, 2008	26.94	27.96	26.42	26.82	160,751	-0.22(-0.83%)
Feb 06, 2008	27.00	27.83	27.00	27.05	192,670	+0.21(+0.80%)
Feb 05, 2008	26.69	27.78	26.55	26.83	269,485	-0.34(-1.27%)
Feb 04, 2008	28.03	28.10	26.67	27.18	457,800	-0.87(-3.10%)
Feb 01, 2008	28.66	29.09	27.82	28.05	273,038	-0.56(-1.95%)
Jan 31, 2008	27.35	29.08	27.35	28.60	404,399	+0.80(+2.88%)
Jan 30, 2008	27.89	28.85	27.20	27.80	820,306	+3.47(+14.24%)
Jan 29, 2008	24.92	24.92	23.87	24.34	246,854	-0.26(-1.05%)
Jan 28, 2008	24.05	24.95	23.66	24.60	153,465	+0.45(+1.85%)
Jan 25, 2008	24.64	25.22	23.83	24.15	198,637	-0.69(-2.77%)
Jan 24, 2008	24.94	25.16	24.35	24.84	293,362	-0.01(-0.03%)
Jan 23, 2008	23.73	24.98	23.44	24.85	353,256	+0.71(+2.92%)
Jan 22, 2008	23.48	24.94	22.89	24.14	636,272	-0.09(-0.35%)
Jan 21, 2008	24.68	25.02	23.93	24.23	221,950	+0.00(+0.00%)
Jan 18, 2008	24.68	25.02	23.93	24.23	221,950	-0.03(-0.14%)
Jan 17, 2008	25.27	25.74	24.17	24.26	182,053	-0.87(-3.46%)
Jan 16, 2008	25.46	25.84	25.10	25.13	299,934	-0.34(-1.32%)
Jan 15, 2008	26.03	26.85	25.39	25.46	210,984	-0.94(-3.55%)
Jan 14, 2008	26.02	26.83	25.88	26.40	133,810	-0.23(-0.87%)
Jan 11, 2008	26.92	27.71	26.18	26.63	537,435	-0.52(-1.93%)
Jan 10, 2008	27.35	27.63	26.89	27.16	260,411	-0.46(-1.65%)
Jan 09, 2008	27.16	27.87	26.57	27.61	129,194	+0.41(+1.52%)
Jan 08, 2008	28.39	29.03	27.20	27.20	132,871	-1.03(-3.66%)
Jan 07, 2008	28.37	28.96	27.95	28.23	166,930	+0.03(+0.09%)
Jan 04, 2008	29.81	30.43	28.04	28.21	264,321	-1.88(-6.26%)
Jan 03, 2008	31.30	31.71	30.09	30.09	152,645	-1.07(-3.45%)
Jan 02, 2008	30.99	31.48	30.56	31.17	118,776	+0.06(+0.19%)
Jan 01, 2008	31.42	31.96	30.96	31.11	104,413	+0.00(+0.00%)
Dec 31, 2007	31.42	31.96	30.96	31.11	104,413	-0.53(-1.69%)
Dec 28, 2007	32.14	32.15	31.57	31.64	54,339	-0.34(-1.05%)
Dec 27, 2007	32.55	33.08	31.95	31.98	145,241	-0.56(-1.72%)
Dec 26, 2007	32.21	32.95	32.05	32.53	78,067	-0.08(-0.24%)
Dec 24, 2007	32.03	32.78	31.42	32.61	52,892	+0.46(+1.42%)
Dec 21, 2007	31.80	32.31	31.43	32.16	247,979	+0.87(+2.78%)
Dec 20, 2007	30.96	31.32	30.38	31.29	116,184	+0.59(+1.93%)
Dec 19, 2007	31.08	31.29	30.69	30.69	92,169	-0.39(-1.25%)
Dec 18, 2007	31.02	31.18	30.44	31.08	143,932	+0.38(+1.23%)
Dec 17, 2007	31.15	31.36	30.70	30.70	93,249	-0.67(-2.14%)
Dec 14, 2007	31.42	31.84	31.07	31.37	104,497	-0.33(-1.03%)
Dec 13, 2007	31.62	32.02	31.62	31.70	92,939	-0.23(-0.73%)
Dec 12, 2007	32.57	32.67	31.73	31.93	105,979	+0.20(+0.62%)
Dec 11, 2007	32.38	32.83	31.62	31.73	117,407	-0.58(-1.81%)
Dec 10, 2007	31.89	32.35	31.61	32.32	122,375	+0.44(+1.38%)
Dec 07, 2007	31.76	32.22	30.99	31.88	87,966	+0.15(+0.46%)
Dec 06, 2007	31.30	31.91	31.24	31.73	85,217	+0.32(+1.01%)
Dec 05, 2007	31.36	31.48	30.95	31.42	83,547	+0.54(+1.75%)
Dec 04, 2007	30.98	31.04	30.53	30.87	128,097	-0.39(-1.24%)
Dec 03, 2007	31.57	31.64	30.84	31.26	182,839	-0.39(-1.22%)
Nov 30, 2007	31.30	31.70	30.98	31.65	200,297	+0.76(+2.45%)
Nov 29, 2007	30.92	31.32	30.60	30.89	140,506	-0.07(-0.22%)
Nov 28, 2007	31.04	31.24	30.52	30.96	225,532	+0.33(+1.07%)
Nov 27, 2007	30.62	31.11	30.35	30.63	185,517	+0.04(+0.14%)
Nov 26, 2007	31.52	31.52	30.53	30.59	174,076	-0.98(-3.11%)
Nov 23, 2007	31.14	31.69	30.82	31.57	30,217	+0.61(+1.97%)
Nov 21, 2007	30.81	31.34	30.49	30.96	134,949	+0.03(+0.08%)
Nov 20, 2007	31.10	31.66	30.59	30.93	131,664	-0.23(-0.75%)
Nov 19, 2007	31.42	31.49	30.94	31.17	140,271	-0.54(-1.71%)
Nov 16, 2007	31.63	31.84	30.92	31.71	125,814	+0.15(+0.46%)
Nov 15, 2007	31.57	31.84	31.35	31.56	127,041	-0.28(-0.89%)
Nov 14, 2007	32.09	32.69	31.58	31.85	168,294	-0.21(-0.64%)
Nov 13, 2007	31.59	32.10	31.24	32.05	126,713	+0.70(+2.22%)
Nov 12, 2007	30.78	31.95	30.38	31.36	109,305	+0.60(+1.96%)
Nov 09, 2007	31.23	31.48	30.51	30.75	154,781	-0.84(-2.67%)
Nov 08, 2007	31.26	31.81	30.34	31.60	253,891	+0.34(+1.10%)
Nov 07, 2007	32.46	32.90	30.71	31.25	400,375	-1.67(-5.07%)
Nov 06, 2007	32.67	34.07	31.88	32.92	110,144	+0.30(+0.92%)
Nov 05, 2007	32.70	33.04	32.32	32.62	184,264	-0.46(-1.38%)
Nov 02, 2007	33.44	34.10	32.66	33.08	149,756	+0.07(+0.21%)
Nov 01, 2007	34.10	34.80	32.64	33.01	215,043	-1.38(-4.00%)
Oct 31, 2007	36.25	37.32	34.19	34.38	622,019	-3.61(-9.51%)
Oct 30, 2007	37.87	38.64	37.52	38.00	153,599	-0.15(-0.41%)
Oct 29, 2007	37.14	38.81	37.14	38.15	170,736	+1.28(+3.48%)
Oct 26, 2007	37.11	37.30	36.27	36.87	138,439	+0.21(+0.56%)
Oct 25, 2007	36.89	37.36	35.97	36.66	101,211	-0.03(-0.07%)
Oct 24, 2007	36.73	37.11	35.83	36.69	105,289	-0.37(-1.00%)
Oct 23, 2007	36.82	37.32	36.37	37.06	132,849	+0.58(+1.60%)
Oct 22, 2007	35.79	36.61	35.26	36.47	158,369	+0.51(+1.41%)
Oct 19, 2007	37.64	37.64	35.91	35.97	140,112	-1.68(-4.46%)
Oct 18, 2007	37.16	38.21	37.16	37.64	104,445	+0.10(+0.27%)
Oct 17, 2007	37.39	37.67	37.12	37.54	116,755	+0.53(+1.44%)
Oct 16, 2007	37.32	37.79	36.99	37.01	71,054	-0.50(-1.33%)
Oct 15, 2007	38.00	38.00	36.78	37.51	109,560	-0.58(-1.51%)
Oct 12, 2007	37.96	38.68	37.96	38.08	63,799	+0.06(+0.16%)
Oct 11, 2007	38.93	39.24	37.48	38.02	169,668	-0.87(-2.23%)
Oct 10, 2007	39.47	39.47	38.45	38.89	205,118	-0.67(-1.70%)
Oct 09, 2007	37.98	39.90	37.87	39.56	223,888	+1.62(+4.26%)
Oct 08, 2007	38.28	38.48	37.74	37.94	148,095	-0.46(-1.19%)
Oct 05, 2007	37.78	38.53	37.54	38.40	124,287	+0.98(+2.62%)
Oct 04, 2007	37.37	38.11	37.08	37.42	112,800	+0.12(+0.32%)
Oct 03, 2007	38.06	38.18	37.14	37.30	134,573	-0.79(-2.08%)
Oct 02, 2007	37.16	38.15	37.16	38.09	212,490	+0.89(+2.40%)
Oct 01, 2007	36.91	37.51	36.28	37.20	144,460	+0.42(+1.15%)
Sep 28, 2007	36.96	37.32	36.42	36.77	136,000	-0.08(-0.21%)
Sep 27, 2007	36.55	37.28	36.55	36.85	98,493	+0.53(+1.47%)
Sep 26, 2007	36.25	36.89	35.91	36.32	86,268	+0.38(+1.05%)
Sep 25, 2007	35.74	36.36	35.23	35.94	157,187	+0.04(+0.12%)
Sep 24, 2007	37.14	37.21	35.58	35.90	144,416	-1.16(-3.13%)
Sep 21, 2007	37.18	37.21	36.52	37.06	254,989	+0.24(+0.65%)
Sep 20, 2007	36.87	37.03	36.54	36.82	122,841	-0.07(-0.19%)
Sep 19, 2007	36.76	37.30	36.72	36.89	131,663	+0.34(+0.94%)
Sep 18, 2007	35.23	36.54	34.69	36.54	193,063	+1.44(+4.12%)
Sep 17, 2007	35.26	35.26	34.87	35.10	301,578	-0.21(-0.58%)
Sep 14, 2007	34.97	35.54	34.57	35.30	85,758	+0.28(+0.79%)
Sep 13, 2007	35.64	35.64	34.91	35.03	116,257	-0.29(-0.83%)
Sep 12, 2007	35.75	35.78	35.12	35.32	82,360	-0.49(-1.37%)
Sep 11, 2007	36.18	36.18	35.35	35.81	154,052	-0.11(-0.31%)
Sep 10, 2007	36.22	36.27	34.71	35.92	229,002	-0.02(-0.05%)
Sep 07, 2007	35.54	36.09	35.04	35.94	166,124	-0.11(-0.31%)
Sep 06, 2007	36.00	36.15	35.45	36.05	118,075	+0.24(+0.67%)
Sep 05, 2007	35.89	36.16	35.39	35.81	206,828	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.