Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.81	25.01	24.34	24.35	90,800	-0.46(-1.84%)
Aug 30, 2010	25.50	25.50	24.75	24.81	94,479	-0.85(-3.30%)
Aug 27, 2010	25.32	25.74	24.72	25.65	62,880	+0.68(+2.73%)
Aug 26, 2010	25.16	25.34	24.76	24.97	73,358	-0.02(-0.07%)
Aug 25, 2010	24.25	25.14	24.07	24.99	59,199	+0.55(+2.26%)
Aug 24, 2010	24.09	24.64	23.91	24.44	72,569	+0.11(+0.46%)
Aug 23, 2010	25.20	25.39	24.31	24.32	89,199	-0.74(-2.96%)
Aug 20, 2010	25.10	25.28	24.99	25.07	86,389	-0.20(-0.79%)
Aug 19, 2010	25.49	25.63	25.26	25.26	143,662	-0.29(-1.15%)
Aug 18, 2010	25.68	25.78	25.14	25.56	88,455	-0.21(-0.80%)
Aug 17, 2010	25.47	25.90	25.18	25.77	55,210	+0.54(+2.16%)
Aug 16, 2010	25.04	25.38	24.86	25.22	53,907	+0.03(+0.10%)
Aug 13, 2010	25.93	25.98	25.03	25.20	83,486	-0.90(-3.44%)
Aug 12, 2010	26.02	26.51	25.73	26.09	138,010	-0.45(-1.69%)
Aug 11, 2010	26.97	27.29	26.45	26.54	198,619	-1.05(-3.82%)
Aug 10, 2010	27.28	27.92	27.28	27.60	68,808	-0.07(-0.25%)
Aug 09, 2010	27.48	27.95	27.06	27.67	87,767	+0.30(+1.10%)
Aug 06, 2010	27.53	28.17	27.05	27.36	75,160	-0.45(-1.61%)
Aug 05, 2010	28.44	28.64	27.80	27.81	97,391	-1.04(-3.62%)
Aug 04, 2010	27.28	28.86	27.28	28.86	224,819	+1.77(+6.53%)
Aug 03, 2010	26.00	27.14	26.00	27.09	120,137	+0.41(+1.52%)
Aug 02, 2010	26.73	26.80	26.17	26.68	90,927	+0.40(+1.51%)
Jul 30, 2010	25.57	26.59	25.51	26.28	68,604	+0.22(+0.86%)
Jul 29, 2010	26.19	26.33	25.48	26.06	57,444	+0.07(+0.27%)
Jul 28, 2010	26.93	26.95	25.83	25.99	53,972	-0.96(-3.56%)
Jul 27, 2010	27.06	27.36	26.78	26.95	42,248	+0.16(+0.61%)
Jul 26, 2010	26.34	27.01	26.02	26.78	77,295	+0.44(+1.67%)
Jul 23, 2010	25.28	26.44	25.26	26.34	64,693	+0.87(+3.42%)
Jul 22, 2010	24.54	25.52	23.86	25.47	69,812	+1.35(+5.58%)
Jul 21, 2010	24.88	24.89	24.11	24.12	42,602	-0.54(-2.21%)
Jul 20, 2010	24.01	24.76	23.92	24.67	59,449	+0.31(+1.28%)
Jul 19, 2010	24.13	24.38	23.74	24.36	39,519	+0.22(+0.93%)
Jul 16, 2010	25.02	25.02	24.06	24.13	89,897	-1.15(-4.54%)
Jul 15, 2010	25.50	25.78	24.98	25.28	33,432	-0.26(-1.01%)
Jul 14, 2010	25.14	25.78	25.00	25.54	32,067	+0.28(+1.09%)
Jul 13, 2010	24.62	25.39	24.34	25.26	70,167	+0.99(+4.09%)
Jul 12, 2010	24.47	24.57	23.95	24.27	40,195	-0.35(-1.40%)
Jul 09, 2010	24.14	24.62	24.14	24.62	26,956	+0.42(+1.75%)
Jul 08, 2010	23.86	24.19	23.54	24.19	53,383	+0.50(+2.11%)
Jul 07, 2010	23.06	23.75	22.99	23.69	56,306	+0.79(+3.43%)
Jul 06, 2010	23.87	24.14	22.80	22.91	87,843	-0.66(-2.78%)
Jul 02, 2010	24.00	24.00	23.43	23.56	58,831	-0.34(-1.41%)
Jul 01, 2010	24.08	24.53	23.32	23.90	90,023	-0.18(-0.75%)
Jun 30, 2010	24.71	25.06	24.02	24.08	91,128	-0.65(-2.62%)
Jun 29, 2010	24.59	24.86	24.23	24.73	149,664	-0.65(-2.55%)
Jun 25, 2010	24.41	25.58	24.18	25.38	221,228	+1.00(+4.10%)
Jun 24, 2010	24.36	24.63	24.05	24.38	98,879	-0.20(-0.81%)
Jun 23, 2010	24.80	25.01	24.26	24.57	65,988	-0.33(-1.31%)
Jun 22, 2010	25.46	25.94	24.88	24.90	62,277	-0.53(-2.07%)
Jun 21, 2010	26.19	26.48	25.19	25.43	56,553	-0.35(-1.37%)
Jun 18, 2010	25.94	25.94	25.42	25.78	115,198	+0.04(+0.17%)
Jun 17, 2010	25.88	25.88	25.42	25.74	32,188	+0.11(+0.44%)
Jun 16, 2010	25.28	25.87	25.09	25.63	69,088	+0.08(+0.30%)
Jun 15, 2010	24.64	25.65	24.44	25.55	97,140	+0.97(+3.93%)
Jun 14, 2010	25.07	25.34	24.17	24.58	133,526	-0.17(-0.70%)
Jun 11, 2010	24.11	24.76	24.11	24.76	30,701	+0.45(+1.84%)
Jun 10, 2010	24.12	24.32	23.87	24.31	51,324	+0.53(+2.21%)
Jun 09, 2010	24.49	24.69	23.56	23.78	75,079	-0.41(-1.71%)
Jun 08, 2010	24.73	24.79	23.90	24.20	122,351	-0.45(-1.82%)
Jun 07, 2010	25.19	25.22	24.62	24.64	81,080	-0.44(-1.75%)
Jun 04, 2010	25.32	25.72	24.90	25.08	136,757	-0.81(-3.13%)
Jun 03, 2010	25.57	26.08	25.25	25.89	75,571	+0.39(+1.52%)
Jun 02, 2010	24.89	25.62	24.71	25.50	130,012	+0.68(+2.74%)
Jun 01, 2010	25.28	25.95	24.82	24.82	123,638	-0.59(-2.31%)
May 28, 2010	26.17	26.19	25.26	25.41	108,487	-0.76(-2.90%)
May 27, 2010	25.38	26.17	24.89	26.17	111,412	+1.29(+5.20%)
May 26, 2010	25.31	25.50	24.65	24.88	112,390	-0.33(-1.30%)
May 25, 2010	24.82	25.38	24.27	25.20	100,660	-0.27(-1.05%)
May 24, 2010	25.39	26.01	24.91	25.47	100,521	+0.10(+0.41%)
May 21, 2010	25.00	25.66	24.38	25.37	98,435	-0.11(-0.44%)
May 20, 2010	25.15	26.38	25.10	25.48	94,076	-1.43(-5.32%)
May 19, 2010	26.44	26.99	25.88	26.91	75,095	+0.36(+1.36%)
May 18, 2010	27.99	27.99	26.53	26.55	75,921	-1.21(-4.35%)
May 17, 2010	27.14	27.77	26.36	27.75	139,973	+0.64(+2.35%)
May 14, 2010	27.20	27.20	25.43	27.12	136,318	-0.23(-0.85%)
May 13, 2010	27.39	27.56	26.94	27.35	75,737	-0.03(-0.13%)
May 12, 2010	26.60	27.50	26.51	27.38	65,031	+0.91(+3.45%)
May 11, 2010	26.54	26.90	25.83	26.47	50,402	+0.30(+1.15%)
May 10, 2010	25.80	26.20	25.54	26.17	64,484	+1.41(+5.71%)
May 07, 2010	25.30	25.72	24.38	24.76	177,239	-0.56(-2.21%)
May 06, 2010	25.92	28.02	23.94	25.32	112,230	-0.79(-3.04%)
May 05, 2010	26.62	26.97	26.11	26.11	101,443	-0.65(-2.42%)
May 04, 2010	27.13	27.13	26.56	26.75	110,401	-0.77(-2.79%)
May 03, 2010	26.67	27.81	26.47	27.52	81,489	+0.65(+2.40%)
Apr 30, 2010	28.30	28.55	26.86	26.87	126,942	-1.53(-5.40%)
Apr 29, 2010	27.55	28.43	27.15	28.41	68,683	+1.08(+3.94%)
Apr 28, 2010	27.30	27.44	26.55	27.33	92,880	+0.28(+1.05%)
Apr 27, 2010	28.18	28.48	27.04	27.05	172,180	-1.23(-4.36%)
Apr 26, 2010	28.97	28.99	28.18	28.28	247,672	-0.78(-2.70%)
Apr 23, 2010	29.60	29.72	28.99	29.06	158,847	-0.65(-2.18%)
Apr 22, 2010	30.20	30.24	29.51	29.71	390,337	-0.92(-3.01%)
Apr 21, 2010	30.22	30.67	30.17	30.63	41,681	+0.32(+1.05%)
Apr 20, 2010	29.97	30.54	29.63	30.31	75,509	+0.53(+1.79%)
Apr 19, 2010	29.07	29.89	28.99	29.78	82,999	+0.51(+1.74%)
Apr 16, 2010	29.43	29.70	29.12	29.27	67,761	-0.25(-0.85%)
Apr 15, 2010	28.64	29.56	28.51	29.52	68,702	+0.79(+2.76%)
Apr 14, 2010	28.01	28.76	27.94	28.73	31,364	+0.82(+2.93%)
Apr 13, 2010	27.62	27.95	27.50	27.91	24,284	+0.23(+0.84%)
Apr 12, 2010	27.49	27.75	27.46	27.68	22,706	+0.12(+0.44%)
Apr 09, 2010	27.88	28.16	27.44	27.56	56,649	-0.41(-1.48%)
Apr 08, 2010	27.87	28.05	27.61	27.97	31,084	-0.08(-0.28%)
Apr 07, 2010	27.70	28.28	27.70	28.05	57,344	+0.19(+0.68%)
Apr 06, 2010	27.29	28.12	27.24	27.86	77,856	+0.34(+1.25%)
Apr 05, 2010	26.47	27.51	26.16	27.51	97,080	+1.21(+4.59%)
Apr 01, 2010	26.50	26.31	26.31	26.31	48,743	-0.20(-0.75%)
Mar 31, 2010	27.14	27.33	26.50	26.50	89,740	-0.81(-2.97%)
Mar 30, 2010	27.25	27.40	26.87	27.31	32,512	+0.08(+0.28%)
Mar 29, 2010	27.20	27.35	27.00	27.24	42,101	+0.07(+0.25%)
Mar 26, 2010	27.41	27.47	27.03	27.17	36,375	-0.15(-0.57%)
Mar 25, 2010	27.74	27.85	27.28	27.32	154,225	-0.34(-1.21%)
Mar 24, 2010	27.58	27.84	27.47	27.66	110,082	-0.09(-0.31%)
Mar 23, 2010	27.17	27.83	27.17	27.74	85,181	+0.03(+0.09%)
Mar 22, 2010	27.33	27.78	26.96	27.72	93,198	+0.33(+1.19%)
Mar 19, 2010	28.16	28.16	27.11	27.39	110,934	-0.60(-2.15%)
Mar 18, 2010	27.96	28.30	27.82	27.99	24,208	-0.07(-0.25%)
Mar 17, 2010	28.14	28.43	27.99	28.06	159,365	+0.05(+0.18%)
Mar 16, 2010	28.38	28.60	27.72	28.01	102,677	-0.36(-1.27%)
Mar 15, 2010	28.27	28.54	27.67	28.37	118,518	+0.25(+0.89%)
Mar 12, 2010	27.94	28.65	27.94	28.12	68,524	-0.46(-1.62%)
Mar 11, 2010	27.77	28.61	27.77	28.59	60,373	+0.60(+2.15%)
Mar 10, 2010	27.51	28.06	27.49	27.98	90,310	+0.59(+2.17%)
Mar 09, 2010	27.19	27.64	27.19	27.39	41,749	+0.03(+0.13%)
Mar 08, 2010	27.52	27.66	27.31	27.36	62,279	-0.15(-0.53%)
Mar 05, 2010	26.86	27.50	26.16	27.50	81,404	+0.69(+2.57%)
Mar 04, 2010	27.05	27.05	26.48	26.82	63,109	-0.14(-0.51%)
Mar 03, 2010	26.32	27.03	26.25	26.95	140,238	+0.59(+2.25%)
Mar 02, 2010	25.77	26.39	25.39	26.36	83,873	+0.66(+2.58%)
Mar 01, 2010	25.08	25.72	25.08	25.70	85,494	+0.82(+3.28%)
Feb 26, 2010	25.03	25.03	24.77	24.88	57,443	-0.17(-0.69%)
Feb 25, 2010	24.63	25.05	24.29	25.05	81,130	+0.06(+0.24%)
Feb 24, 2010	24.95	25.36	24.75	24.99	57,224	+0.09(+0.38%)
Feb 23, 2010	24.96	25.18	24.51	24.90	114,339	-0.02(-0.07%)
Feb 22, 2010	24.64	24.96	24.33	24.91	94,881	+0.41(+1.68%)
Feb 19, 2010	23.83	24.57	23.61	24.50	95,540	+0.68(+2.85%)
Feb 18, 2010	23.24	23.89	23.24	23.82	57,987	+0.57(+2.44%)
Feb 17, 2010	23.38	23.38	22.95	23.25	118,428	+0.02(+0.07%)
Feb 16, 2010	23.47	23.47	22.84	23.24	44,209	-0.09(-0.37%)
Feb 12, 2010	22.79	23.32	23.32	23.32	119,300	+0.38(+1.65%)
Feb 11, 2010	22.58	22.96	22.35	22.95	50,109	+0.37(+1.64%)
Feb 10, 2010	22.64	22.77	22.43	22.58	77,972	-0.21(-0.94%)
Feb 09, 2010	22.88	22.92	22.19	22.79	84,108	+0.09(+0.42%)
Feb 08, 2010	22.90	22.90	22.53	22.70	91,870	-0.16(-0.71%)
Feb 05, 2010	22.89	22.91	22.47	22.86	88,288	+0.08(+0.34%)
Feb 04, 2010	22.96	23.14	22.78	22.78	161,082	-0.27(-1.16%)
Feb 03, 2010	23.05	23.38	22.82	23.05	188,798	-0.09(-0.41%)
Feb 02, 2010	23.30	23.64	23.01	23.14	181,153	-0.09(-0.41%)
Feb 01, 2010	23.71	23.76	23.16	23.24	234,723	-0.40(-1.71%)
Jan 29, 2010	24.32	24.64	23.52	23.64	341,490	-0.71(-2.90%)
Jan 28, 2010	25.29	25.29	24.25	24.35	209,263	-0.84(-3.35%)
Jan 27, 2010	24.39	25.47	24.39	25.19	238,421	+0.89(+3.68%)
Jan 26, 2010	23.99	24.68	23.79	24.30	114,822	+0.31(+1.29%)
Jan 25, 2010	24.08	24.08	23.74	23.99	93,596	+0.16(+0.69%)
Jan 22, 2010	24.24	24.53	23.76	23.82	89,574	-0.37(-1.53%)
Jan 21, 2010	24.65	24.86	24.05	24.19	71,815	-0.37(-1.51%)
Jan 20, 2010	24.74	25.07	23.98	24.56	95,920	-0.43(-1.72%)
Jan 19, 2010	24.57	25.22	24.30	24.99	90,013	+0.51(+2.07%)
Jan 15, 2010	24.71	24.48	24.48	24.48	139,998	-0.11(-0.45%)
Jan 14, 2010	24.45	24.69	24.36	24.60	45,742	+0.04(+0.18%)
Jan 13, 2010	24.28	24.74	24.05	24.55	59,443	+0.40(+1.64%)
Jan 12, 2010	24.02	24.33	23.82	24.16	91,991	+0.05(+0.21%)
Jan 11, 2010	24.49	24.54	23.82	24.11	46,205	-0.20(-0.81%)
Jan 08, 2010	24.16	24.36	23.99	24.30	59,614	+0.15(+0.61%)
Jan 07, 2010	24.21	24.35	23.88	24.16	94,461	-0.11(-0.46%)
Jan 06, 2010	24.55	24.55	24.09	24.27	94,667	-0.27(-1.09%)
Jan 05, 2010	24.74	24.74	24.19	24.54	124,912	-0.16(-0.66%)
Jan 04, 2010	24.76	25.03	24.56	24.70	72,646	+0.33(+1.34%)
Dec 31, 2009	25.05	24.37	24.37	24.37	88,603	-0.62(-2.48%)
Dec 30, 2009	24.97	25.03	24.49	24.99	63,890	+0.00(+0.00%)
Dec 29, 2009	25.20	25.20	24.94	24.99	53,053	-0.08(-0.31%)
Dec 28, 2009	25.26	25.49	24.88	25.07	83,856	-0.03(-0.14%)
Dec 24, 2009	25.36	25.45	25.01	25.10	23,105	-0.09(-0.38%)
Dec 23, 2009	24.81	25.50	24.70	25.20	72,571	+0.48(+1.95%)
Dec 22, 2009	24.72	24.87	24.52	24.72	62,415	-0.01(-0.03%)
Dec 21, 2009	24.33	24.74	24.06	24.73	71,787	+0.44(+1.81%)
Dec 18, 2009	24.34	24.40	23.81	24.29	252,161	+0.22(+0.93%)
Dec 17, 2009	24.16	24.54	23.65	24.06	95,326	-0.32(-1.31%)
Dec 16, 2009	24.58	24.65	24.25	24.38	83,832	+0.04(+0.18%)
Dec 15, 2009	24.44	24.91	24.10	24.34	69,110	-0.09(-0.39%)
Dec 14, 2009	24.10	24.45	23.79	24.43	40,629	+0.46(+1.94%)
Dec 11, 2009	24.07	24.60	23.72	23.97	60,946	-0.05(-0.21%)
Dec 10, 2009	24.97	25.22	24.01	24.02	170,658	-0.92(-3.69%)
Dec 09, 2009	24.89	24.96	24.18	24.94	53,473	-0.01(-0.03%)
Dec 08, 2009	24.88	25.35	24.73	24.95	39,702	-0.16(-0.65%)
Dec 07, 2009	25.11	25.43	24.85	25.11	104,277	+0.03(+0.14%)
Dec 04, 2009	23.79	25.24	23.42	25.08	286,671	+1.69(+7.21%)
Dec 03, 2009	24.08	24.08	23.37	23.39	79,603	-0.63(-2.61%)
Dec 02, 2009	24.48	24.63	23.86	24.02	101,198	-0.37(-1.52%)
Dec 01, 2009	24.52	24.65	24.08	24.39	109,664	+0.15(+0.60%)
Nov 30, 2009	24.81	24.96	23.62	24.24	174,971	-0.34(-1.36%)
Nov 27, 2009	24.50	25.09	24.05	24.58	51,199	-0.59(-2.36%)
Nov 25, 2009	25.77	25.77	25.00	25.17	51,803	-0.42(-1.65%)
Nov 24, 2009	25.53	25.81	25.35	25.59	82,118	+0.01(+0.03%)
Nov 23, 2009	24.72	25.86	24.70	25.59	163,902	+0.91(+3.70%)
Nov 20, 2009	22.50	24.73	22.50	24.67	264,424	+2.06(+9.09%)
Nov 19, 2009	22.90	23.16	22.54	22.62	71,595	-0.40(-1.76%)
Nov 18, 2009	23.19	23.38	22.75	23.02	111,956	-0.23(-1.00%)
Nov 17, 2009	23.16	23.55	22.70	23.25	57,245	-0.05(-0.22%)
Nov 16, 2009	22.77	23.57	22.47	23.31	86,589	+0.64(+2.81%)
Nov 13, 2009	22.40	22.88	22.15	22.67	98,156	+0.23(+1.03%)
Nov 12, 2009	22.80	22.97	22.30	22.44	99,830	-0.49(-2.14%)
Nov 11, 2009	22.95	23.09	22.53	22.93	52,819	+0.23(+1.02%)
Nov 10, 2009	23.18	23.30	22.65	22.70	43,522	-0.48(-2.08%)
Nov 09, 2009	23.17	23.42	23.04	23.18	66,928	+0.20(+0.86%)
Nov 06, 2009	23.33	23.58	22.80	22.98	73,817	-0.56(-2.37%)
Nov 05, 2009	22.75	23.64	22.62	23.54	78,261	+1.06(+4.71%)
Nov 04, 2009	23.05	23.08	22.41	22.48	188,796	-0.39(-1.69%)
Nov 03, 2009	22.17	23.09	21.98	22.87	131,808	+0.59(+2.66%)
Nov 02, 2009	22.98	22.98	22.02	22.27	200,784	-0.52(-2.30%)
Oct 30, 2009	23.17	23.35	22.69	22.80	216,835	-0.44(-1.89%)
Oct 29, 2009	23.48	23.65	22.83	23.24	126,347	+0.01(+0.04%)
Oct 28, 2009	22.96	23.63	22.96	23.23	200,055	+0.01(+0.04%)
Oct 27, 2009	23.63	23.86	23.13	23.22	133,259	-0.40(-1.71%)
Oct 26, 2009	23.82	24.30	23.25	23.62	181,535	-0.10(-0.43%)
Oct 23, 2009	23.59	23.93	23.25	23.73	156,730	-0.05(-0.22%)
Oct 22, 2009	23.51	23.95	23.16	23.78	123,750	+0.30(+1.28%)
Oct 21, 2009	23.48	24.06	23.36	23.48	148,640	+0.04(+0.18%)
Oct 20, 2009	23.16	23.63	23.09	23.44	83,368	+0.11(+0.48%)
Oct 19, 2009	23.39	23.87	23.31	23.32	72,417	-0.06(-0.26%)
Oct 16, 2009	23.09	23.38	22.96	23.38	181,210	+0.19(+0.82%)
Oct 15, 2009	22.60	23.25	22.45	23.19	102,927	+0.37(+1.62%)
Oct 14, 2009	23.04	23.34	22.57	22.82	108,803	+0.05(+0.23%)
Oct 13, 2009	23.12	23.13	22.50	22.77	59,584	-0.34(-1.49%)
Oct 12, 2009	23.66	23.75	22.80	23.12	71,210	-0.30(-1.29%)
Oct 09, 2009	23.32	23.78	23.32	23.42	97,328	+0.14(+0.59%)
Oct 08, 2009	22.94	23.46	22.71	23.28	152,501	+0.57(+2.50%)
Oct 07, 2009	22.40	22.79	22.27	22.71	75,971	+0.31(+1.38%)
Oct 06, 2009	21.55	22.43	21.33	22.40	180,767	+0.99(+4.62%)
Oct 05, 2009	21.10	21.52	20.94	21.41	126,449	+0.47(+2.26%)
Oct 02, 2009	20.97	21.26	20.86	20.94	82,754	-0.15(-0.73%)
Oct 01, 2009	21.53	22.02	21.10	21.10	134,864	-0.48(-2.23%)
Sep 30, 2009	22.92	22.94	21.50	21.58	183,611	-1.26(-5.50%)
Sep 29, 2009	22.55	22.97	22.46	22.83	147,015	+0.22(+0.99%)
Sep 28, 2009	21.89	22.75	21.89	22.61	116,280	+0.72(+3.30%)
Sep 25, 2009	21.61	21.99	21.51	21.89	100,381	+0.26(+1.19%)
Sep 24, 2009	22.18	22.18	21.56	21.63	152,539	-0.52(-2.37%)
Sep 23, 2009	22.82	22.87	22.10	22.15	159,810	-0.76(-3.30%)
Sep 22, 2009	23.31	23.31	22.83	22.91	152,651	-0.20(-0.86%)
Sep 21, 2009	23.25	23.62	22.90	23.11	61,413	-0.35(-1.50%)
Sep 18, 2009	23.87	23.87	23.26	23.46	145,363	-0.34(-1.41%)
Sep 17, 2009	23.66	23.86	23.57	23.80	146,368	+0.17(+0.73%)
Sep 16, 2009	23.31	23.66	22.96	23.62	211,313	+0.29(+1.25%)
Sep 15, 2009	22.69	23.33	22.36	23.33	133,753	+0.53(+2.34%)
Sep 14, 2009	22.46	22.82	22.40	22.80	65,768	+0.15(+0.68%)
Sep 11, 2009	22.83	22.91	22.31	22.64	114,703	-0.19(-0.83%)
Sep 10, 2009	22.60	22.84	22.27	22.83	80,200	+0.23(+1.03%)
Sep 09, 2009	21.83	22.79	21.65	22.60	261,630	+0.70(+3.18%)
Sep 08, 2009	21.67	21.97	21.59	21.90	159,888	+0.33(+1.51%)
Sep 04, 2009	21.41	22.03	21.21	21.58	77,671	+0.09(+0.40%)
Sep 03, 2009	21.67	21.87	21.10	21.49	87,574	-0.02(-0.08%)
Sep 02, 2009	21.47	21.63	21.24	21.51	99,586	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.