Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.49	13.67	13.21	13.28	120,872	-0.12(-0.91%)
Aug 29, 2019	13.00	13.42	12.97	13.40	114,749	+0.63(+4.91%)
Aug 28, 2019	12.45	12.93	12.15	12.77	95,375	+0.34(+2.71%)
Aug 27, 2019	12.91	12.91	12.24	12.44	91,575	-0.36(-2.78%)
Aug 26, 2019	12.87	12.87	12.58	12.79	39,108	+0.13(+1.04%)
Aug 23, 2019	13.22	13.35	12.58	12.66	94,391	-0.71(-5.32%)
Aug 22, 2019	13.34	13.63	13.25	13.37	47,166	+0.07(+0.49%)
Aug 21, 2019	13.07	13.48	12.91	13.31	106,291	+0.45(+3.50%)
Aug 20, 2019	12.63	12.96	12.47	12.86	58,433	+0.11(+0.88%)
Aug 19, 2019	12.46	12.92	12.45	12.75	80,749	+0.46(+3.73%)
Aug 16, 2019	11.86	12.32	11.66	12.29	80,403	+0.52(+4.46%)
Aug 15, 2019	11.87	12.00	11.54	11.76	111,634	-0.10(-0.87%)
Aug 14, 2019	12.17	12.36	11.73	11.87	183,886	-0.55(-4.45%)
Aug 13, 2019	12.46	12.60	12.17	12.42	125,099	+0.00(+0.00%)
Aug 12, 2019	12.93	13.05	12.38	12.42	83,834	-0.65(-4.95%)
Aug 09, 2019	12.84	13.28	12.59	13.06	395,930	+0.28(+2.20%)
Aug 08, 2019	12.27	12.98	12.27	12.78	204,265	+0.52(+4.28%)
Aug 07, 2019	12.66	12.66	11.90	12.26	192,343	-0.19(-1.50%)
Aug 06, 2019	12.75	12.78	12.23	12.45	77,006	-0.07(-0.60%)
Aug 05, 2019	12.52	12.60	12.18	12.52	107,646	-0.34(-2.62%)
Aug 02, 2019	12.91	12.91	12.60	12.86	80,189	-0.16(-1.22%)
Aug 01, 2019	13.24	13.42	12.97	13.02	159,871	-0.11(-0.86%)
Jul 31, 2019	13.55	13.59	13.08	13.13	121,899	-0.44(-3.24%)
Jul 30, 2019	13.47	13.67	13.19	13.57	96,156	+0.00(+0.00%)
Jul 29, 2019	13.57	13.76	13.41	13.57	91,872	-0.03(-0.21%)
Jul 26, 2019	13.35	13.70	13.22	13.60	95,352	+0.31(+2.33%)
Jul 25, 2019	13.52	13.60	13.18	13.29	102,023	-0.25(-1.87%)
Jul 24, 2019	13.28	13.67	13.25	13.54	143,593	+0.18(+1.33%)
Jul 23, 2019	13.21	13.41	13.12	13.36	101,293	+0.17(+1.28%)
Jul 22, 2019	13.29	13.40	13.06	13.20	102,064	-0.06(-0.42%)
Jul 19, 2019	13.39	13.42	13.17	13.25	93,323	-0.16(-1.19%)
Jul 18, 2019	13.55	13.67	13.33	13.41	86,674	-0.26(-1.92%)
Jul 17, 2019	14.05	14.09	13.66	13.67	220,283	-0.41(-2.93%)
Jul 16, 2019	13.81	14.31	13.81	14.09	174,336	+0.27(+1.97%)
Jul 15, 2019	13.71	14.11	13.70	13.81	165,929	+0.08(+0.61%)
Jul 12, 2019	13.36	13.84	13.35	13.73	141,373	+0.35(+2.59%)
Jul 11, 2019	13.47	13.56	13.22	13.38	178,151	-0.20(-1.45%)
Jul 10, 2019	13.61	13.77	13.24	13.58	187,623	-0.01(-0.07%)
Jul 09, 2019	13.36	13.62	13.24	13.59	124,486	+0.07(+0.49%)
Jul 08, 2019	13.50	13.72	13.40	13.52	68,039	-0.05(-0.35%)
Jul 05, 2019	13.25	13.69	13.15	13.57	63,105	+0.28(+2.11%)
Jul 03, 2019	13.25	13.44	13.04	13.29	110,941	+0.04(+0.28%)
Jul 02, 2019	12.86	13.26	12.66	13.25	108,180	+0.35(+2.69%)
Jul 01, 2019	13.42	13.60	12.84	12.91	123,646	-0.21(-1.57%)
Jun 28, 2019	13.01	13.19	12.91	13.11	476,120	+0.06(+0.43%)
Jun 27, 2019	12.76	13.06	12.67	13.06	155,506	+0.37(+2.88%)
Jun 26, 2019	12.70	12.81	12.67	12.69	80,647	+0.07(+0.59%)
Jun 25, 2019	12.66	12.76	12.47	12.62	106,953	-0.05(-0.37%)
Jun 24, 2019	12.90	12.99	12.57	12.66	124,082	-0.15(-1.17%)
Jun 21, 2019	12.91	13.01	12.61	12.81	107,631	-0.21(-1.58%)
Jun 20, 2019	13.19	13.42	13.02	13.02	115,863	+0.02(+0.14%)
Jun 19, 2019	13.34	13.34	12.94	13.00	84,711	-0.37(-2.80%)
Jun 18, 2019	13.26	13.60	13.23	13.37	97,084	+0.10(+0.78%)
Jun 17, 2019	12.97	13.33	12.80	13.27	145,144	+0.33(+2.53%)
Jun 14, 2019	13.42	13.57	12.94	12.94	80,937	-0.44(-3.29%)
Jun 13, 2019	12.92	13.54	12.90	13.38	105,277	+0.68(+5.38%)
Jun 12, 2019	12.95	13.18	12.45	12.70	119,041	-0.31(-2.38%)
Jun 11, 2019	13.02	13.23	12.79	13.01	95,421	+0.29(+2.28%)
Jun 10, 2019	12.85	13.24	12.66	12.72	89,977	-0.05(-0.37%)
Jun 07, 2019	12.12	12.79	12.07	12.76	132,617	+0.78(+6.49%)
Jun 06, 2019	12.30	12.35	11.72	11.99	72,364	-0.22(-1.84%)
Jun 05, 2019	12.47	12.67	12.01	12.21	83,688	-0.34(-2.69%)
Jun 04, 2019	11.89	12.57	11.68	12.55	118,424	+0.80(+6.77%)
Jun 03, 2019	12.11	12.11	11.67	11.75	133,150	-0.33(-2.71%)
May 31, 2019	12.09	12.14	11.90	12.08	71,647	-0.13(-1.07%)
May 30, 2019	12.16	12.44	12.13	12.21	106,948	+0.06(+0.46%)
May 29, 2019	12.06	12.26	11.86	12.16	112,433	-0.03(-0.23%)
May 28, 2019	12.53	12.65	12.13	12.18	156,080	-0.30(-2.40%)
May 24, 2019	12.79	12.92	12.42	12.48	127,492	-0.22(-1.77%)
May 23, 2019	12.77	12.80	12.52	12.71	115,176	-0.23(-1.81%)
May 22, 2019	12.80	12.97	12.73	12.94	82,106	+0.07(+0.58%)
May 21, 2019	12.74	12.91	12.54	12.87	143,790	+0.18(+1.40%)
May 20, 2019	12.77	12.77	12.32	12.69	130,572	-0.19(-1.45%)
May 17, 2019	12.97	13.20	12.88	12.88	139,451	-0.22(-1.65%)
May 16, 2019	13.03	13.36	12.84	13.09	99,716	+0.04(+0.29%)
May 15, 2019	13.04	13.21	12.90	13.06	190,031	-0.07(-0.57%)
May 14, 2019	13.20	13.30	12.83	13.13	120,382	+0.00(+0.00%)
May 13, 2019	13.35	13.47	12.88	13.13	172,596	-0.64(-4.63%)
May 10, 2019	13.54	14.42	13.29	13.77	151,837	+0.20(+1.45%)
May 09, 2019	13.32	13.87	13.08	13.57	341,459	+0.10(+0.76%)
May 08, 2019	13.51	13.90	13.44	13.47	121,221	-0.03(-0.21%)
May 07, 2019	13.79	13.96	13.35	13.50	157,905	-0.46(-3.29%)
May 06, 2019	13.97	14.24	13.90	13.95	114,028	-0.35(-2.42%)
May 03, 2019	14.18	14.51	14.18	14.30	87,557	+0.24(+1.73%)
May 02, 2019	14.17	14.53	13.78	14.06	132,852	-0.13(-0.92%)
May 01, 2019	14.82	15.03	14.11	14.19	120,217	-0.54(-3.69%)
Apr 30, 2019	15.26	15.32	14.61	14.73	142,000	-0.52(-3.38%)
Apr 29, 2019	15.25	15.52	15.02	15.25	150,182	+0.03(+0.18%)
Apr 26, 2019	15.08	15.22	14.91	15.22	164,010	+0.30(+2.01%)
Apr 25, 2019	15.00	15.24	14.60	14.92	45,874	-0.07(-0.50%)
Apr 24, 2019	14.97	15.20	14.92	14.99	56,369	-0.09(-0.62%)
Apr 23, 2019	15.05	15.29	14.89	15.09	68,581	-0.03(-0.19%)
Apr 22, 2019	15.30	15.34	14.80	15.12	158,113	-0.18(-1.16%)
Apr 18, 2019	15.12	15.33	14.92	15.29	121,299	+0.09(+0.62%)
Apr 17, 2019	15.10	15.38	14.91	15.20	94,187	+0.19(+1.25%)
Apr 16, 2019	14.96	15.12	14.74	15.01	137,080	+0.09(+0.63%)
Apr 15, 2019	15.31	15.31	14.57	14.92	109,482	-0.37(-2.45%)
Apr 12, 2019	15.05	15.31	14.88	15.29	90,654	+0.36(+2.38%)
Apr 11, 2019	15.10	15.23	14.88	14.94	69,754	-0.04(-0.25%)
Apr 10, 2019	14.62	15.31	14.62	14.98	153,728	+0.33(+2.24%)
Apr 09, 2019	14.93	14.97	14.60	14.65	77,452	-0.42(-2.80%)
Apr 08, 2019	15.43	15.43	14.80	15.07	89,222	-0.40(-2.60%)
Apr 05, 2019	14.86	15.49	14.86	15.47	191,238	+0.65(+4.36%)
Apr 04, 2019	14.53	15.12	14.53	14.83	104,601	+0.25(+1.73%)
Apr 03, 2019	14.81	14.84	14.43	14.57	120,913	-0.02(-0.13%)
Apr 02, 2019	13.99	14.73	13.74	14.59	298,787	+0.64(+4.56%)
Apr 01, 2019	13.50	14.05	13.30	13.95	188,840	+0.69(+5.23%)
Mar 29, 2019	13.50	13.73	13.21	13.26	119,590	-0.18(-1.32%)
Mar 28, 2019	13.11	13.48	13.03	13.44	181,967	+0.33(+2.50%)
Mar 27, 2019	13.46	13.46	13.04	13.11	197,202	-0.28(-2.10%)
Mar 26, 2019	13.62	13.89	12.84	13.39	319,650	-0.28(-2.06%)
Mar 25, 2019	13.91	14.01	13.54	13.67	130,929	-0.24(-1.75%)
Mar 22, 2019	14.39	14.39	13.73	13.92	153,866	-0.55(-3.82%)
Mar 21, 2019	14.78	15.16	14.39	14.47	248,309	-0.32(-2.15%)
Mar 20, 2019	13.96	14.90	13.96	14.79	412,851	+0.82(+5.90%)
Mar 19, 2019	13.29	14.51	13.25	13.96	577,459	+0.73(+5.52%)
Mar 18, 2019	12.42	13.75	12.41	13.23	527,565	+1.06(+8.69%)
Mar 15, 2019	15.04	15.04	12.17	12.17	2,420,539	-3.23(-20.97%)
Mar 14, 2019	15.86	16.02	15.27	15.41	296,224	-0.60(-3.74%)
Mar 13, 2019	16.50	16.61	16.00	16.01	70,950	-0.42(-2.57%)
Mar 12, 2019	16.48	16.66	16.21	16.43	64,812	-0.04(-0.23%)
Mar 11, 2019	16.31	16.69	16.31	16.46	103,166	+0.22(+1.33%)
Mar 08, 2019	16.10	16.30	15.77	16.25	97,914	+0.04(+0.23%)
Mar 07, 2019	16.10	16.31	15.47	16.21	127,253	+0.07(+0.41%)
Mar 06, 2019	16.26	16.60	15.91	16.15	183,683	-0.10(-0.63%)
Mar 05, 2019	16.86	17.48	16.20	16.25	89,040	-0.61(-3.61%)
Mar 04, 2019	16.78	16.95	16.41	16.86	113,548	+0.12(+0.73%)
Mar 01, 2019	17.35	17.38	16.67	16.74	148,847	-0.33(-1.92%)
Feb 28, 2019	16.69	17.22	16.43	17.06	123,893	+0.34(+2.02%)
Feb 27, 2019	17.23	17.57	16.63	16.73	61,828	-0.61(-3.51%)
Feb 26, 2019	17.32	17.63	17.10	17.34	95,621	-0.07(-0.38%)
Feb 25, 2019	17.89	18.17	17.40	17.40	83,509	-0.42(-2.36%)
Feb 22, 2019	16.93	17.85	16.93	17.82	123,328	+1.00(+5.96%)
Feb 21, 2019	16.90	17.08	16.38	16.82	76,995	-0.07(-0.39%)
Feb 20, 2019	17.07	17.20	16.78	16.89	146,198	-0.23(-1.37%)
Feb 19, 2019	17.04	17.36	16.90	17.12	242,832	+0.13(+0.77%)
Feb 15, 2019	16.76	17.14	16.39	16.99	96,526	+0.35(+2.08%)
Feb 14, 2019	16.78	16.87	16.14	16.64	99,740	-0.32(-1.88%)
Feb 13, 2019	17.05	17.59	16.87	16.96	120,440	-0.04(-0.22%)
Feb 12, 2019	16.89	17.24	16.83	17.00	78,605	+0.14(+0.83%)
Feb 11, 2019	16.00	17.18	15.94	16.86	211,335	+0.92(+5.76%)
Feb 08, 2019	16.87	16.87	15.22	15.94	444,301	-0.94(-5.55%)
Feb 07, 2019	17.30	17.35	16.78	16.88	88,426	-0.54(-3.12%)
Feb 06, 2019	18.05	18.12	17.40	17.42	92,811	-0.64(-3.53%)
Feb 05, 2019	17.80	18.12	17.34	18.06	125,199	+0.29(+1.63%)
Feb 04, 2019	18.33	18.42	17.76	17.77	135,352	-0.60(-3.26%)
Feb 01, 2019	17.62	18.42	17.36	18.37	165,184	+0.85(+4.87%)
Jan 31, 2019	17.49	17.61	17.28	17.51	155,433	+0.16(+0.92%)
Jan 30, 2019	17.39	17.63	17.21	17.35	133,462	+0.20(+1.15%)
Jan 29, 2019	17.09	17.52	16.89	17.16	176,294	+0.22(+1.33%)
Jan 28, 2019	17.24	17.50	16.68	16.93	294,870	-0.32(-1.85%)
Jan 25, 2019	17.34	17.97	17.17	17.25	199,887	+0.02(+0.11%)
Jan 24, 2019	16.95	17.82	16.90	17.23	186,106	+0.21(+1.21%)
Jan 23, 2019	17.44	17.66	16.84	17.03	239,366	-0.39(-2.26%)
Jan 22, 2019	18.72	18.72	17.41	17.42	313,645	-1.36(-7.23%)
Jan 18, 2019	18.78	19.12	18.54	18.78	241,530	+0.02(+0.10%)
Jan 17, 2019	17.82	19.03	17.82	18.76	340,410	+0.71(+3.94%)
Jan 16, 2019	17.12	18.15	17.08	18.05	276,016	+0.95(+5.53%)
Jan 15, 2019	17.08	17.55	16.42	17.10	240,589	+0.03(+0.16%)
Jan 14, 2019	17.23	17.36	16.71	17.07	189,233	-0.25(-1.46%)
Jan 11, 2019	17.29	17.58	17.08	17.33	366,353	-0.07(-0.43%)
Jan 10, 2019	17.23	17.70	16.82	17.40	105,717	+0.11(+0.65%)
Jan 09, 2019	17.42	17.48	16.92	17.29	169,358	-0.02(-0.11%)
Jan 08, 2019	17.41	17.79	17.11	17.31	250,474	+0.15(+0.87%)
Jan 07, 2019	16.49	17.25	16.20	17.16	214,938	+0.69(+4.21%)
Jan 04, 2019	15.76	16.83	15.25	16.46	277,514	+0.82(+5.27%)
Jan 03, 2019	15.42	15.97	14.95	15.64	264,389	+0.02(+0.12%)
Jan 02, 2019	14.68	15.89	14.50	15.62	198,245	+0.62(+4.12%)
Dec 31, 2018	14.83	15.18	14.39	15.00	198,926	+0.19(+1.26%)
Dec 28, 2018	14.49	15.05	13.16	14.82	166,786	+0.33(+2.26%)
Dec 27, 2018	14.06	14.49	13.61	14.49	198,713	-0.02(-0.13%)
Dec 26, 2018	13.05	14.57	12.94	14.51	198,520	+1.65(+12.82%)
Dec 24, 2018	13.19	13.46	12.63	12.86	196,257	-0.30(-2.28%)
Dec 21, 2018	13.99	14.15	13.03	13.16	541,682	-0.84(-6.02%)
Dec 20, 2018	14.94	15.27	13.76	14.00	399,984	-0.89(-5.97%)
Dec 19, 2018	15.19	15.85	14.75	14.89	256,944	-0.28(-1.85%)
Dec 18, 2018	15.47	16.28	14.74	15.17	234,191	-0.21(-1.34%)
Dec 17, 2018	15.79	16.15	15.19	15.38	211,208	-0.47(-2.95%)
Dec 14, 2018	15.64	16.31	15.35	15.85	214,943	+0.10(+0.65%)
Dec 13, 2018	16.85	16.86	15.64	15.74	304,000	-1.08(-6.40%)
Dec 12, 2018	16.39	17.29	16.37	16.82	218,341	+0.78(+4.85%)
Dec 11, 2018	16.67	16.91	15.95	16.04	206,618	-0.33(-2.00%)
Dec 10, 2018	16.39	16.73	15.57	16.37	226,440	-0.04(-0.23%)
Dec 07, 2018	17.05	17.31	16.25	16.41	393,902	-0.63(-3.68%)
Dec 06, 2018	16.26	17.10	15.81	17.04	394,359	+0.51(+3.06%)
Dec 04, 2018	17.22	17.22	16.29	16.53	449,640	-0.71(-4.13%)
Dec 03, 2018	17.21	17.54	16.68	17.24	441,321	+0.30(+1.77%)
Nov 30, 2018	16.91	17.19	16.22	16.94	599,982	-0.14(-0.82%)
Nov 29, 2018	16.72	17.45	16.54	17.08	729,741	+0.56(+3.40%)
Nov 28, 2018	15.44	16.57	15.11	16.52	419,778	+1.16(+7.56%)
Nov 27, 2018	14.72	15.37	14.57	15.36	341,011	+0.46(+3.08%)
Nov 26, 2018	14.48	15.27	14.48	14.90	456,810	+0.56(+3.92%)
Nov 23, 2018	14.09	14.90	14.09	14.34	204,265	+0.12(+0.86%)
Nov 21, 2018		14.22	14.22	14.22	0	+0.22(+1.61%)
Nov 20, 2018	14.14	14.29	13.32	13.99	750,382	-0.09(-0.67%)
Nov 19, 2018	14.98	15.13	14.02	14.09	595,596	-0.93(-6.18%)
Nov 16, 2018	14.14	15.10	14.14	15.01	456,473	+0.54(+3.75%)
Nov 15, 2018	14.09	14.57	13.73	14.47	364,865	+0.52(+3.69%)
Nov 14, 2018	13.87	14.85	13.82	13.95	681,875	+0.54(+4.05%)
Nov 13, 2018	13.76	14.14	12.83	13.41	784,334	-0.42(-3.01%)
Nov 12, 2018	13.53	14.32	13.48	13.83	922,947	+0.30(+2.25%)
Nov 09, 2018	16.25	16.54	12.41	13.52	2,105,331	-3.04(-18.37%)
Nov 08, 2018	16.18	16.91	15.86	16.57	604,089	+0.37(+2.25%)
Nov 07, 2018	16.40	16.60	15.96	16.20	322,837	-0.12(-0.75%)
Nov 06, 2018	16.40	16.65	15.84	16.32	237,829	-0.17(-1.02%)
Nov 05, 2018	17.43	17.46	16.46	16.49	219,822	-0.96(-5.48%)
Nov 02, 2018	18.07	19.40	17.01	17.45	298,870	-0.60(-3.32%)
Nov 01, 2018	17.06	18.40	16.71	18.05	300,090	+1.03(+6.05%)
Oct 31, 2018	16.89	17.35	16.80	17.02	365,290	+0.33(+1.96%)
Oct 30, 2018	15.87	16.76	15.63	16.69	313,906	+0.71(+4.46%)
Oct 29, 2018	17.61	17.93	15.30	15.98	587,485	-1.40(-8.03%)
Oct 26, 2018	17.57	17.93	17.05	17.37	550,010	-0.39(-2.21%)
Oct 25, 2018	16.93	17.78	16.93	17.77	275,372	+0.89(+5.27%)
Oct 24, 2018	16.53	17.16	16.53	16.88	391,002	+0.22(+1.29%)
Oct 23, 2018	17.44	17.57	16.33	16.66	458,175	-0.97(-5.52%)
Oct 22, 2018	19.59	19.76	17.54	17.63	594,473	-1.95(-9.95%)
Oct 19, 2018	20.32	20.47	19.52	19.58	235,764	-0.65(-3.19%)
Oct 18, 2018	20.58	20.84	20.20	20.23	223,815	-0.48(-2.31%)
Oct 17, 2018	20.24	20.97	19.75	20.71	233,300	+0.41(+2.03%)
Oct 16, 2018	20.01	20.37	19.72	20.29	235,198	+0.37(+1.83%)
Oct 15, 2018	20.57	20.57	19.72	19.93	511,742	-0.75(-3.62%)
Oct 12, 2018	21.07	21.50	20.12	20.68	412,267	-0.12(-0.59%)
Oct 11, 2018	20.85	21.67	20.73	20.80	557,812	-0.06(-0.27%)
Oct 10, 2018	21.58	21.92	20.82	20.86	324,899	-0.86(-3.97%)
Oct 09, 2018	21.70	22.14	21.28	21.72	283,572	+0.10(+0.48%)
Oct 08, 2018	22.49	22.75	21.12	21.61	504,070	-0.88(-3.91%)
Oct 05, 2018	24.55	25.29	22.34	22.50	688,821	-1.41(-5.91%)
Oct 04, 2018	23.77	24.23	23.32	23.91	336,730	+0.03(+0.12%)
Oct 03, 2018	23.17	24.02	22.62	23.88	374,674	+0.76(+3.28%)
Oct 02, 2018	23.09	23.45	22.21	23.12	424,432	-0.05(-0.20%)
Oct 01, 2018	22.50	23.61	22.22	23.17	478,450	+0.68(+3.04%)
Sep 28, 2018	22.15	23.31	22.08	22.49	371,372	+0.29(+1.31%)
Sep 27, 2018	21.33	22.43	21.01	22.20	298,734	+0.75(+3.49%)
Sep 26, 2018	21.96	22.23	21.43	21.45	357,832	-0.47(-2.14%)
Sep 25, 2018	21.49	22.37	21.49	21.91	253,821	+0.36(+1.65%)
Sep 24, 2018	21.69	22.03	20.84	21.56	520,174	-0.26(-1.20%)
Sep 21, 2018	23.18	23.47	21.17	21.82	1,146,790	-1.34(-5.78%)
Sep 20, 2018	25.28	25.99	22.89	23.16	616,645	-1.95(-7.76%)
Sep 19, 2018	25.22	25.60	24.86	25.11	186,254	-0.15(-0.59%)
Sep 18, 2018	24.73	25.56	24.17	25.26	310,294	+0.51(+2.04%)
Sep 17, 2018	24.81	25.11	24.57	24.75	171,595	-0.07(-0.26%)
Sep 14, 2018	24.59	24.98	23.80	24.82	407,890	+0.20(+0.80%)
Sep 13, 2018	24.54	25.64	24.49	24.62	425,937	-0.19(-0.75%)
Sep 12, 2018	23.56	25.01	23.50	24.81	867,815	+1.12(+4.74%)
Sep 11, 2018	22.00	23.70	22.00	23.68	535,765	+1.59(+7.21%)
Sep 10, 2018	22.69	22.73	21.56	22.09	489,738	-0.58(-2.56%)
Sep 07, 2018	23.13	23.40	21.98	22.67	967,724	-0.58(-2.50%)
Sep 06, 2018	25.25	25.58	23.12	23.25	431,252	-2.02(-8.00%)
Sep 05, 2018	25.78	25.78	24.39	25.28	627,816	-0.53(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.